Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.387	6.387	6.350	6.364	362,709	-0.02(-0.35%)
May 28, 2015	6.373	6.387	6.355	6.387	393,954	+0.01(+0.14%)
May 27, 2015	6.351	6.387	6.351	6.378	355,400	+0.02(+0.28%)
May 26, 2015	6.382	6.391	6.328	6.360	426,573	-0.05(-0.71%)
May 22, 2015	6.414	6.405	6.405	6.405	432,292	+0.00(+0.00%)
May 21, 2015	6.409	6.419	6.391	6.405	360,340	+0.00(+0.07%)
May 20, 2015	6.382	6.409	6.360	6.400	508,799	+0.02(+0.28%)
May 19, 2015	6.364	6.382	6.346	6.382	325,604	+0.00(+0.07%)
May 18, 2015	6.324	6.378	6.319	6.378	494,530	+0.04(+0.57%)
May 15, 2015	6.351	6.369	6.333	6.342	403,421	-0.03(-0.50%)
May 14, 2015	6.306	6.378	6.296	6.373	629,834	+0.07(+1.15%)
May 13, 2015	6.260	6.301	6.251	6.301	643,586	+0.01(+0.19%)
May 12, 2015	6.235	6.293	6.235	6.289	406,960	+0.01(+0.14%)
May 11, 2015	6.271	6.293	6.253	6.280	404,119	-0.02(-0.29%)
May 08, 2015	6.275	6.302	6.275	6.298	362,380	+0.06(+0.94%)
May 07, 2015	6.248	6.257	6.212	6.239	437,184	-0.01(-0.14%)
May 06, 2015	6.293	6.302	6.235	6.248	534,520	-0.03(-0.50%)
May 05, 2015	6.320	6.325	6.266	6.280	465,503	-0.04(-0.57%)
May 04, 2015	6.311	6.338	6.311	6.316	619,373	+0.01(+0.14%)
May 01, 2015	6.284	6.311	6.280	6.307	335,698	+0.03(+0.50%)
Apr 30, 2015	6.329	6.329	6.266	6.275	510,188	-0.05(-0.85%)
Apr 29, 2015	6.307	6.329	6.298	6.329	337,522	+0.00(+0.00%)
Apr 28, 2015	6.320	6.338	6.289	6.329	308,782	+0.00(+0.07%)
Apr 27, 2015	6.329	6.347	6.311	6.325	301,216	+0.01(+0.14%)
Apr 24, 2015	6.320	6.352	6.307	6.316	365,594	+0.00(+0.07%)
Apr 23, 2015	6.280	6.320	6.280	6.311	397,783	+0.04(+0.57%)
Apr 22, 2015	6.257	6.280	6.253	6.275	266,695	+0.02(+0.36%)
Apr 21, 2015	6.262	6.271	6.239	6.253	231,273	+0.01(+0.22%)
Apr 20, 2015	6.266	6.275	6.239	6.239	402,079	+0.00(+0.00%)
Apr 17, 2015	6.235	6.244	6.204	6.239	406,646	-0.02(-0.29%)
Apr 16, 2015	6.262	6.275	6.244	6.257	306,472	+0.00(+0.00%)
Apr 15, 2015	6.226	6.271	6.226	6.257	364,955	+0.03(+0.50%)
Apr 14, 2015	6.217	6.226	6.195	6.226	344,301	-0.00(-0.07%)
Apr 13, 2015	6.262	6.262	6.221	6.230	458,657	-0.03(-0.52%)
Apr 10, 2015	6.245	6.263	6.236	6.263	357,682	+0.00(+0.00%)
Apr 09, 2015	6.223	6.263	6.219	6.263	336,961	+0.03(+0.43%)
Apr 08, 2015	6.205	6.241	6.205	6.236	317,324	+0.01(+0.21%)
Apr 07, 2015	6.201	6.250	6.196	6.223	395,833	+0.02(+0.36%)
Apr 06, 2015	6.116	6.205	6.116	6.201	323,163	+0.05(+0.80%)
Apr 02, 2015	6.129	6.152	6.152	6.152	556,327	-0.01(-0.14%)
Apr 01, 2015	6.165	6.179	6.129	6.161	335,351	-0.03(-0.43%)
Mar 31, 2015	6.183	6.187	6.147	6.187	521,240	-0.01(-0.14%)
Mar 30, 2015	6.152	6.196	6.152	6.196	281,708	+0.06(+1.02%)
Mar 27, 2015	6.143	6.150	6.112	6.134	227,555	-0.01(-0.15%)
Mar 26, 2015	6.125	6.152	6.098	6.143	340,725	-0.01(-0.14%)
Mar 25, 2015	6.165	6.174	6.144	6.152	426,398	-0.02(-0.36%)
Mar 24, 2015	6.179	6.192	6.170	6.174	451,556	-0.01(-0.14%)
Mar 23, 2015	6.152	6.192	6.152	6.183	323,663	+0.02(+0.36%)
Mar 20, 2015	6.147	6.161	6.125	6.161	404,860	+0.06(+1.02%)
Mar 19, 2015	6.116	6.138	6.089	6.098	255,253	-0.04(-0.65%)
Mar 18, 2015	6.054	6.152	6.054	6.138	268,822	+0.05(+0.88%)
Mar 17, 2015	6.098	6.107	6.072	6.085	266,611	-0.04(-0.58%)
Mar 16, 2015	6.080	6.125	6.068	6.121	338,682	+0.04(+0.73%)
Mar 13, 2015	6.067	6.076	6.045	6.076	219,399	-0.01(-0.15%)
Mar 12, 2015	6.072	6.094	6.067	6.085	327,632	+0.02(+0.29%)
Mar 11, 2015	6.080	6.080	6.049	6.067	345,656	-0.01(-0.10%)
Mar 10, 2015	6.082	6.082	6.046	6.073	417,311	-0.06(-0.94%)
Mar 09, 2015	6.139	6.175	6.122	6.130	344,381	-0.01(-0.14%)
Mar 06, 2015	6.157	6.166	6.130	6.139	413,158	-0.04(-0.72%)
Mar 05, 2015	6.179	6.192	6.170	6.184	366,426	+0.00(+0.07%)
Mar 04, 2015	6.166	6.184	6.153	6.179	407,248	+0.01(+0.22%)
Mar 03, 2015	6.148	6.184	6.148	6.166	312,986	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.