Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 9.434 | 9.434 | 9.351 | 9.379 | 57,917 | -0.04(-0.39%) |
May 05, 2023 | 9.360 | 9.416 | 9.353 | 9.416 | 141,694 | +0.13(+1.39%) |
May 04, 2023 | 9.296 | 9.342 | 9.250 | 9.287 | 110,294 | -0.01(-0.10%) |
May 03, 2023 | 9.305 | 9.379 | 9.296 | 9.296 | 68,201 | -0.03(-0.30%) |
May 02, 2023 | 9.443 | 9.462 | 9.296 | 9.323 | 89,987 | -0.12(-1.27%) |
May 01, 2023 | 9.462 | 9.489 | 9.420 | 9.443 | 88,511 | +0.01(+0.10%) |
Apr 28, 2023 | 9.416 | 9.443 | 9.397 | 9.434 | 163,872 | +0.06(+0.59%) |
Apr 27, 2023 | 9.287 | 9.379 | 9.259 | 9.379 | 143,194 | +0.11(+1.19%) |
Apr 26, 2023 | 9.323 | 9.337 | 9.167 | 9.268 | 190,667 | -0.05(-0.49%) |
Apr 25, 2023 | 9.379 | 9.397 | 9.314 | 9.314 | 104,120 | -0.08(-0.88%) |
Apr 24, 2023 | 9.370 | 9.406 | 9.370 | 9.397 | 89,059 | +0.06(+0.59%) |
Apr 21, 2023 | 9.379 | 9.379 | 9.333 | 9.342 | 96,016 | -0.02(-0.20%) |
Apr 20, 2023 | 9.296 | 9.396 | 9.277 | 9.360 | 96,342 | +0.04(+0.40%) |
Apr 19, 2023 | 9.323 | 9.405 | 9.314 | 9.323 | 174,558 | -0.06(-0.69%) |
Apr 18, 2023 | 9.425 | 9.452 | 9.370 | 9.388 | 141,954 | -0.01(-0.10%) |
Apr 17, 2023 | 9.388 | 9.406 | 9.323 | 9.397 | 210,316 | +0.06(+0.59%) |
Apr 14, 2023 | 9.370 | 9.406 | 9.305 | 9.342 | 130,562 | +0.00(+0.00%) |
Apr 13, 2023 | 9.323 | 9.397 | 9.308 | 9.342 | 113,767 | +0.07(+0.73%) |
Apr 12, 2023 | 9.302 | 9.339 | 9.250 | 9.275 | 93,217 | +0.05(+0.50%) |
Apr 11, 2023 | 9.284 | 9.329 | 9.229 | 9.229 | 115,367 | -0.01(-0.10%) |
Apr 10, 2023 | 9.183 | 9.292 | 9.156 | 9.238 | 171,556 | +0.08(+0.90%) |
Apr 06, 2023 | 9.128 | 9.201 | 9.101 | 9.156 | 159,385 | +0.05(+0.60%) |
Apr 05, 2023 | 9.137 | 9.165 | 9.046 | 9.101 | 95,426 | -0.04(-0.40%) |
Apr 04, 2023 | 9.137 | 9.183 | 9.101 | 9.137 | 132,323 | +0.00(+0.00%) |
Apr 03, 2023 | 9.110 | 9.197 | 9.092 | 9.137 | 161,435 | +0.05(+0.50%) |
Mar 31, 2023 | 9.082 | 9.169 | 9.082 | 9.092 | 290,506 | +0.01(+0.10%) |
Mar 30, 2023 | 9.046 | 9.101 | 9.027 | 9.082 | 137,974 | +0.08(+0.92%) |
Mar 29, 2023 | 8.945 | 9.027 | 8.945 | 9.000 | 109,642 | +0.09(+1.03%) |
Mar 28, 2023 | 8.927 | 8.963 | 8.872 | 8.908 | 160,792 | -0.02(-0.21%) |
Mar 27, 2023 | 8.899 | 8.945 | 8.890 | 8.927 | 97,645 | +0.05(+0.62%) |
Mar 24, 2023 | 8.844 | 8.881 | 8.808 | 8.872 | 113,195 | +0.01(+0.10%) |
Mar 23, 2023 | 8.899 | 8.963 | 8.792 | 8.863 | 137,800 | +0.05(+0.62%) |
Mar 22, 2023 | 8.844 | 8.921 | 8.799 | 8.808 | 72,029 | -0.03(-0.31%) |
Mar 21, 2023 | 8.734 | 8.881 | 8.734 | 8.835 | 220,354 | +0.14(+1.58%) |
Mar 20, 2023 | 8.634 | 8.734 | 8.634 | 8.698 | 91,432 | +0.07(+0.85%) |
Mar 17, 2023 | 8.689 | 8.689 | 8.604 | 8.625 | 108,757 | -0.09(-1.05%) |
Mar 16, 2023 | 8.606 | 8.731 | 8.579 | 8.716 | 208,416 | +0.05(+0.63%) |
Mar 15, 2023 | 8.771 | 8.771 | 8.588 | 8.661 | 118,377 | -0.20(-2.27%) |
Mar 14, 2023 | 8.872 | 8.899 | 8.799 | 8.863 | 115,589 | +0.09(+1.08%) |
Mar 13, 2023 | 8.768 | 8.859 | 8.768 | 8.768 | 239,519 | -0.09(-1.03%) |
Mar 10, 2023 | 8.932 | 8.959 | 8.796 | 8.859 | 162,117 | -0.07(-0.81%) |
Mar 09, 2023 | 9.114 | 9.123 | 8.914 | 8.932 | 135,604 | -0.15(-1.60%) |
Mar 08, 2023 | 9.068 | 9.105 | 9.050 | 9.078 | 122,486 | +0.02(+0.20%) |
Mar 07, 2023 | 9.196 | 9.278 | 9.059 | 9.059 | 139,973 | -0.15(-1.58%) |
Mar 06, 2023 | 9.250 | 9.287 | 9.187 | 9.205 | 116,370 | -0.01(-0.10%) |
Mar 03, 2023 | 9.150 | 9.236 | 9.150 | 9.214 | 105,688 | +0.06(+0.70%) |
Mar 02, 2023 | 9.105 | 9.178 | 9.087 | 9.150 | 202,658 | +0.01(+0.10%) |