Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 6.511 | 6.621 | 6.493 | 6.511 | 43,872 | +0.00(+0.00%) |
May 05, 2023 | 6.590 | 6.626 | 6.511 | 6.511 | 36,327 | +0.06(+0.96%) |
May 04, 2023 | 6.546 | 6.608 | 6.431 | 6.449 | 27,630 | -0.06(-0.95%) |
May 03, 2023 | 6.484 | 6.617 | 6.484 | 6.511 | 22,421 | +0.00(+0.00%) |
May 02, 2023 | 6.652 | 6.652 | 6.458 | 6.511 | 32,038 | -0.03(-0.41%) |
May 01, 2023 | 6.555 | 6.705 | 6.511 | 6.537 | 39,018 | -0.02(-0.27%) |
Apr 28, 2023 | 6.679 | 6.762 | 6.555 | 6.555 | 53,966 | -0.20(-3.01%) |
Apr 27, 2023 | 6.670 | 6.767 | 6.576 | 6.758 | 29,633 | +0.15(+2.27%) |
Apr 26, 2023 | 6.626 | 6.714 | 6.520 | 6.608 | 14,283 | +0.04(+0.54%) |
Apr 25, 2023 | 6.502 | 6.721 | 6.475 | 6.573 | 33,253 | +0.09(+1.36%) |
Apr 24, 2023 | 6.581 | 6.590 | 6.484 | 6.484 | 14,950 | -0.04(-0.68%) |
Apr 21, 2023 | 6.581 | 6.581 | 6.458 | 6.528 | 14,677 | -0.05(-0.81%) |
Apr 20, 2023 | 6.590 | 6.617 | 6.539 | 6.581 | 37,566 | -0.02(-0.27%) |
Apr 19, 2023 | 6.679 | 6.826 | 6.537 | 6.599 | 31,599 | -0.10(-1.45%) |
Apr 18, 2023 | 6.785 | 6.785 | 6.670 | 6.696 | 20,264 | -0.09(-1.30%) |
Apr 17, 2023 | 6.732 | 6.838 | 6.714 | 6.785 | 32,688 | +0.04(+0.66%) |
Apr 14, 2023 | 6.758 | 6.899 | 6.705 | 6.740 | 13,263 | +0.02(+0.26%) |
Apr 13, 2023 | 6.838 | 6.899 | 6.617 | 6.723 | 39,454 | -0.16(-2.31%) |
Apr 12, 2023 | 6.714 | 6.882 | 6.507 | 6.882 | 37,490 | +0.24(+3.58%) |
Apr 11, 2023 | 6.688 | 6.740 | 6.434 | 6.644 | 35,739 | -0.04(-0.52%) |
Apr 10, 2023 | 6.495 | 6.802 | 6.495 | 6.679 | 30,608 | +0.08(+1.19%) |
Apr 06, 2023 | 6.504 | 6.600 | 6.486 | 6.600 | 32,530 | +0.11(+1.75%) |
Apr 05, 2023 | 6.478 | 6.539 | 6.478 | 6.486 | 41,206 | +0.00(+0.00%) |
Apr 04, 2023 | 6.530 | 6.546 | 6.434 | 6.486 | 66,759 | +0.04(+0.54%) |
Apr 03, 2023 | 6.478 | 6.512 | 6.416 | 6.451 | 48,833 | -0.04(-0.54%) |
Mar 31, 2023 | 6.329 | 6.557 | 6.303 | 6.486 | 59,300 | +0.17(+2.63%) |
Mar 30, 2023 | 6.215 | 6.329 | 6.215 | 6.320 | 15,596 | +0.13(+2.12%) |
Mar 29, 2023 | 6.189 | 6.228 | 6.119 | 6.189 | 37,577 | +0.00(+0.00%) |
Mar 28, 2023 | 6.206 | 6.268 | 6.136 | 6.189 | 30,716 | +0.02(+0.28%) |
Mar 27, 2023 | 6.189 | 6.270 | 6.145 | 6.171 | 33,313 | -0.02(-0.28%) |
Mar 24, 2023 | 6.224 | 6.240 | 6.189 | 6.189 | 8,153 | -0.07(-1.12%) |
Mar 23, 2023 | 6.189 | 6.288 | 6.189 | 6.259 | 8,041 | +0.04(+0.70%) |
Mar 22, 2023 | 6.163 | 6.276 | 6.154 | 6.215 | 31,114 | -0.01(-0.14%) |
Mar 21, 2023 | 6.224 | 6.285 | 6.145 | 6.224 | 23,857 | +0.04(+0.57%) |
Mar 20, 2023 | 6.198 | 6.236 | 6.136 | 6.189 | 25,231 | -0.04(-0.70%) |
Mar 17, 2023 | 6.259 | 6.274 | 6.136 | 6.233 | 18,207 | +0.04(+0.71%) |
Mar 16, 2023 | 6.145 | 6.303 | 6.128 | 6.189 | 26,819 | +0.01(+0.14%) |
Mar 15, 2023 | 6.215 | 6.259 | 6.145 | 6.180 | 52,678 | -0.12(-1.94%) |
Mar 14, 2023 | 6.373 | 6.407 | 6.215 | 6.303 | 51,826 | -0.06(-0.96%) |
Mar 13, 2023 | 6.110 | 6.425 | 5.988 | 6.364 | 113,955 | +0.21(+3.41%) |
Mar 10, 2023 | 6.311 | 6.349 | 6.154 | 6.154 | 66,070 | -0.20(-3.18%) |
Mar 09, 2023 | 6.495 | 6.495 | 6.356 | 6.356 | 60,543 | -0.10(-1.48%) |
Mar 08, 2023 | 6.529 | 6.558 | 6.434 | 6.451 | 36,942 | -0.13(-1.98%) |
Mar 07, 2023 | 6.495 | 6.582 | 6.473 | 6.582 | 28,188 | +0.10(+1.61%) |
Mar 06, 2023 | 6.373 | 6.486 | 6.373 | 6.477 | 44,296 | +0.09(+1.36%) |
Mar 03, 2023 | 6.391 | 6.417 | 6.339 | 6.391 | 56,938 | +0.03(+0.41%) |
Mar 02, 2023 | 6.356 | 6.408 | 6.339 | 6.365 | 40,328 | -0.02(-0.27%) |