Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 14.90 | 14.90 | 14.90 | 14.90 | 1,657 | -0.14(-0.95%) |
May 28, 2014 | 15.02 | 15.04 | 15.04 | 15.04 | 1,657 | +0.02(+0.11%) |
May 27, 2014 | 15.02 | 15.02 | 15.02 | 15.02 | 4,556 | +0.12(+0.83%) |
May 22, 2014 | 14.90 | 14.90 | 14.90 | 14.90 | 828 | +0.00(+0.00%) |
May 21, 2014 | 14.90 | 14.90 | 14.90 | 14.90 | 82 | +0.18(+1.26%) |
May 15, 2014 | 14.72 | 14.72 | 14.72 | 14.72 | 828 | +0.00(+0.00%) |
May 14, 2014 | 14.86 | 14.86 | 14.72 | 14.72 | 9,180 | +0.12(+0.82%) |
May 12, 2014 | 14.60 | 14.60 | 14.60 | 14.60 | 2,485 | +0.00(+0.00%) |
May 08, 2014 | 14.60 | 14.60 | 14.60 | 14.60 | 828 | +0.00(+0.00%) |
May 07, 2014 | 14.60 | 14.60 | 14.60 | 14.60 | 33 | +0.00(+0.00%) |
May 02, 2014 | 14.60 | 14.60 | 14.60 | 14.60 | 828 | +0.00(+0.00%) |
Apr 30, 2014 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) |
Apr 29, 2014 | 14.60 | 14.60 | 14.60 | 14.60 | 414 | +0.11(+0.78%) |
Apr 28, 2014 | 14.59 | 14.59 | 14.48 | 14.48 | 3,736 | -0.63(-4.15%) |
Apr 24, 2014 | 15.26 | 15.11 | 15.11 | 15.11 | 5,799 | -0.06(-0.37%) |
Apr 23, 2014 | 15.17 | 15.17 | 15.17 | 15.17 | 2,071 | +0.11(+0.75%) |
Apr 16, 2014 | 15.10 | 15.05 | 15.05 | 15.05 | 9,113 | +0.09(+0.62%) |
Apr 15, 2014 | 14.96 | 14.96 | 14.96 | 14.96 | 1,657 | -0.17(-1.12%) |
Apr 11, 2014 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | -0.12(-0.79%) |
Apr 10, 2014 | 15.31 | 15.31 | 15.24 | 15.25 | 5,261 | -0.09(-0.60%) |
Apr 09, 2014 | 15.35 | 15.35 | 15.34 | 15.34 | 828 | +0.31(+2.06%) |
Apr 08, 2014 | 14.75 | 15.04 | 14.75 | 15.03 | 7,871 | +0.44(+2.99%) |
Apr 07, 2014 | 14.75 | 14.75 | 14.60 | 14.60 | 4,681 | -0.60(-3.97%) |
Apr 04, 2014 | 15.22 | 15.22 | 15.20 | 15.20 | 1,242 | -0.43(-2.75%) |
Apr 02, 2014 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | +0.00(+0.00%) |
Apr 01, 2014 | 15.63 | 15.63 | 15.63 | 15.63 | 654 | +0.44(+2.89%) |
Mar 31, 2014 | 15.19 | 15.19 | 15.19 | 15.19 | 1,242 | +0.00(+0.00%) |
Mar 28, 2014 | 15.19 | 15.19 | 15.19 | 15.19 | 579 | +0.35(+2.39%) |
Mar 27, 2014 | 15.02 | 15.02 | 14.79 | 14.84 | 8,492 | -0.44(-2.86%) |
Mar 24, 2014 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | -0.21(-1.35%) |
Mar 21, 2014 | 15.50 | 15.50 | 15.48 | 15.48 | 1,657 | +0.28(+1.87%) |
Mar 20, 2014 | 15.20 | 15.20 | 15.20 | 15.20 | 414 | -0.01(-0.08%) |
Mar 19, 2014 | 15.39 | 15.42 | 15.21 | 15.21 | 5,874 | -0.00(-0.03%) |
Mar 18, 2014 | 15.21 | 15.21 | 15.21 | 15.21 | 207 | +0.00(+0.00%) |
Mar 17, 2014 | 15.21 | 15.21 | 15.21 | 15.21 | 1,835 | +0.00(+0.02%) |
Mar 14, 2014 | 15.34 | 15.34 | 15.21 | 15.21 | 8,098 | -0.81(-5.08%) |
Mar 11, 2014 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | +0.00(+0.00%) |
Mar 10, 2014 | 16.03 | 16.03 | 16.03 | 16.03 | 704 | -0.33(-1.99%) |
Mar 07, 2014 | 16.35 | 16.35 | 16.35 | 16.35 | 608 | -0.34(-2.03%) |
Mar 06, 2014 | 16.66 | 16.69 | 16.66 | 16.69 | 2,473 | +0.46(+2.83%) |
Mar 05, 2014 | 16.23 | 16.23 | 16.23 | 16.23 | 621 | -0.08(-0.52%) |
Mar 04, 2014 | 16.32 | 16.32 | 16.32 | 16.32 | 1,035 | +0.27(+1.67%) |