Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 25.14 | 25.14 | 25.14 | 25.14 | 282 | +0.56(+2.26%) |
May 05, 2023 | 24.66 | 24.66 | 24.58 | 24.58 | 224 | -0.02(-0.10%) |
May 04, 2023 | 24.61 | 24.61 | 24.61 | 24.61 | 37 | +0.46(+1.89%) |
May 03, 2023 | 24.20 | 24.22 | 24.15 | 24.15 | 6,559 | -0.02(-0.08%) |
May 02, 2023 | 24.17 | 24.17 | 24.17 | 24.17 | 72 | -0.10(-0.43%) |
May 01, 2023 | 24.13 | 24.36 | 24.13 | 24.27 | 1,189 | -0.14(-0.57%) |
Apr 28, 2023 | 24.55 | 24.55 | 24.41 | 24.41 | 1,673 | +0.22(+0.90%) |
Apr 27, 2023 | 24.19 | 24.19 | 24.19 | 24.19 | 183 | +0.21(+0.87%) |
Apr 26, 2023 | 23.98 | 23.98 | 23.98 | 23.98 | 297 | -0.12(-0.49%) |
Apr 25, 2023 | 24.10 | 24.10 | 24.10 | 24.10 | 173 | -0.17(-0.70%) |
Apr 24, 2023 | 24.35 | 24.35 | 24.27 | 24.27 | 1,252 | -0.18(-0.75%) |
Apr 21, 2023 | 24.46 | 24.46 | 24.44 | 24.46 | 2,397 | -0.28(-1.13%) |
Apr 20, 2023 | 24.83 | 24.83 | 24.74 | 24.74 | 336 | +0.17(+0.67%) |
Apr 19, 2023 | 24.58 | 24.64 | 24.54 | 24.57 | 1,221 | -0.26(-1.04%) |
Apr 18, 2023 | 24.83 | 24.83 | 24.83 | 24.83 | 62 | +0.22(+0.91%) |
Apr 17, 2023 | 24.61 | 24.61 | 24.61 | 24.61 | 156 | +0.41(+1.68%) |
Apr 14, 2023 | 24.33 | 24.33 | 24.20 | 24.20 | 464 | -0.05(-0.23%) |
Apr 13, 2023 | 24.25 | 24.25 | 24.25 | 24.25 | 372 | +0.19(+0.80%) |
Apr 12, 2023 | 24.12 | 24.12 | 24.06 | 24.06 | 117 | +0.09(+0.39%) |
Apr 11, 2023 | 24.01 | 24.03 | 23.96 | 23.96 | 1,209 | +0.04(+0.17%) |
Apr 10, 2023 | 23.96 | 24.02 | 23.93 | 23.93 | 1,794 | +0.01(+0.04%) |
Apr 06, 2023 | 23.88 | 23.95 | 23.88 | 23.92 | 650 | +0.04(+0.17%) |
Apr 05, 2023 | 23.88 | 23.88 | 23.88 | 23.88 | 8 | -0.06(-0.26%) |
Apr 04, 2023 | 23.95 | 24.00 | 23.91 | 23.94 | 890 | +0.25(+1.05%) |
Apr 03, 2023 | 23.74 | 23.74 | 23.62 | 23.69 | 3,818 | +0.15(+0.65%) |
Mar 31, 2023 | 23.56 | 23.66 | 23.51 | 23.53 | 2,425 | -0.15(-0.65%) |
Mar 30, 2023 | 23.72 | 23.72 | 23.68 | 23.69 | 773 | +0.29(+1.24%) |
Mar 29, 2023 | 23.45 | 23.48 | 23.27 | 23.40 | 13,197 | -0.06(-0.24%) |
Mar 28, 2023 | 23.46 | 23.46 | 23.44 | 23.45 | 544 | +0.18(+0.79%) |
Mar 27, 2023 | 23.22 | 23.33 | 23.20 | 23.27 | 37,945 | -0.35(-1.50%) |
Mar 24, 2023 | 23.57 | 23.62 | 23.35 | 23.62 | 701 | -0.39(-1.64%) |
Mar 23, 2023 | 24.02 | 24.02 | 24.02 | 24.02 | 17 | +0.36(+1.53%) |
Mar 22, 2023 | 23.66 | 23.66 | 23.66 | 23.66 | 49 | +0.13(+0.57%) |
Mar 21, 2023 | 23.59 | 23.59 | 23.52 | 23.52 | 472 | -0.06(-0.27%) |
Mar 20, 2023 | 23.54 | 23.59 | 23.51 | 23.59 | 4,943 | +0.12(+0.50%) |
Mar 17, 2023 | 23.61 | 23.61 | 23.39 | 23.47 | 488 | -0.01(-0.03%) |
Mar 16, 2023 | 23.39 | 23.48 | 23.39 | 23.48 | 417 | +0.16(+0.70%) |
Mar 15, 2023 | 23.20 | 23.32 | 23.20 | 23.32 | 226 | -0.10(-0.42%) |
Mar 14, 2023 | 23.39 | 23.50 | 23.39 | 23.41 | 723 | -0.18(-0.75%) |
Mar 13, 2023 | 23.59 | 23.59 | 23.59 | 23.59 | 32 | +0.56(+2.43%) |
Mar 10, 2023 | 23.13 | 23.13 | 23.03 | 23.03 | 538 | -0.03(-0.13%) |
Mar 09, 2023 | 23.30 | 23.30 | 23.06 | 23.06 | 136 | -0.29(-1.25%) |
Mar 08, 2023 | 23.37 | 23.37 | 23.35 | 23.35 | 443 | +0.10(+0.43%) |
Mar 07, 2023 | 23.27 | 23.27 | 23.21 | 23.25 | 410 | -0.36(-1.53%) |
Mar 06, 2023 | 23.62 | 23.62 | 23.62 | 23.62 | 248 | -0.51(-2.11%) |
Mar 03, 2023 | 23.76 | 24.13 | 23.76 | 24.13 | 290 | +0.24(+0.99%) |
Mar 02, 2023 | 23.87 | 23.89 | 23.87 | 23.89 | 280 | +0.07(+0.29%) |