Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 40.18 | 40.18 | 40.18 | 40.18 | 0 | -0.26(-0.63%) |
May 28, 2020 | 40.44 | 40.44 | 40.44 | 40.44 | 0 | +0.36(+0.89%) |
May 27, 2020 | 40.08 | 40.08 | 40.08 | 40.08 | 0 | -0.01(-0.01%) |
May 26, 2020 | 40.09 | 40.09 | 40.09 | 40.09 | 1 | +0.02(+0.05%) |
May 22, 2020 | 40.06 | 40.06 | 40.06 | 40.06 | 0 | +0.00(+0.01%) |
May 21, 2020 | 40.06 | 40.06 | 40.06 | 40.06 | 0 | -0.16(-0.40%) |
May 20, 2020 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | +0.45(+1.13%) |
May 19, 2020 | 39.77 | 39.77 | 39.77 | 39.77 | 0 | +0.05(+0.13%) |
May 18, 2020 | 39.72 | 39.72 | 39.72 | 39.72 | 8 | +0.75(+1.91%) |
May 15, 2020 | 39.39 | 39.39 | 38.97 | 38.97 | 200 | -0.57(-1.45%) |
May 14, 2020 | 39.38 | 39.55 | 39.38 | 39.55 | 301 | +0.16(+0.40%) |
May 13, 2020 | 39.39 | 39.39 | 39.39 | 39.39 | 229 | -0.11(-0.27%) |
May 12, 2020 | 39.50 | 39.50 | 39.50 | 39.50 | 12 | -0.23(-0.57%) |
May 11, 2020 | 39.73 | 39.73 | 39.73 | 39.73 | 3 | +0.20(+0.49%) |
May 08, 2020 | 39.53 | 39.53 | 39.53 | 39.53 | 0 | +0.00(+0.00%) |
May 07, 2020 | 39.53 | 39.53 | 39.53 | 39.53 | 0 | +0.00(+0.00%) |
May 06, 2020 | 39.53 | 39.53 | 39.53 | 39.53 | 275 | -0.03(-0.09%) |
May 05, 2020 | 39.56 | 39.56 | 39.56 | 39.56 | 1 | +0.20(+0.51%) |
May 04, 2020 | 39.37 | 39.37 | 39.37 | 39.37 | 0 | +0.32(+0.81%) |
May 01, 2020 | 39.05 | 39.05 | 39.05 | 39.05 | 0 | -0.11(-0.27%) |
Apr 30, 2020 | 39.16 | 39.16 | 39.16 | 39.16 | 0 | -0.63(-1.60%) |
Apr 29, 2020 | 39.79 | 39.79 | 39.79 | 39.79 | 8 | -0.27(-0.67%) |
Apr 28, 2020 | 40.06 | 40.06 | 40.06 | 40.06 | 0 | -0.16(-0.41%) |
Apr 27, 2020 | 40.33 | 40.33 | 40.23 | 40.23 | 181 | +1.13(+2.90%) |
Apr 24, 2020 | 39.09 | 39.09 | 39.09 | 39.09 | 100 | -0.11(-0.28%) |
Apr 23, 2020 | 39.20 | 39.20 | 39.20 | 39.20 | 1 | +0.46(+1.19%) |
Apr 22, 2020 | 38.74 | 38.74 | 38.74 | 38.74 | 0 | +0.11(+0.27%) |
Apr 21, 2020 | 38.55 | 38.63 | 38.54 | 38.63 | 482 | -0.86(-2.19%) |
Apr 20, 2020 | 39.77 | 39.80 | 39.41 | 39.50 | 900 | -0.12(-0.30%) |
Apr 17, 2020 | 39.80 | 39.81 | 39.62 | 39.62 | 1,100 | +0.27(+0.67%) |
Apr 16, 2020 | 39.69 | 39.70 | 39.35 | 39.35 | 500 | -0.18(-0.44%) |
Apr 15, 2020 | 39.53 | 39.53 | 39.53 | 39.53 | 0 | -0.82(-2.03%) |
Apr 14, 2020 | 40.20 | 40.50 | 40.17 | 40.35 | 1,075 | +1.16(+2.95%) |
Apr 13, 2020 | 39.13 | 39.20 | 39.13 | 39.20 | 311 | +0.09(+0.23%) |
Apr 09, 2020 | 38.92 | 39.10 | 38.92 | 39.10 | 200 | +1.20(+3.17%) |
Apr 08, 2020 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | -0.65(-1.69%) |
Apr 07, 2020 | 38.56 | 38.56 | 38.56 | 38.56 | 0 | +1.80(+4.90%) |
Apr 06, 2020 | 36.76 | 36.76 | 36.76 | 36.76 | 0 | +0.43(+1.17%) |
Apr 03, 2020 | 36.33 | 36.33 | 36.33 | 36.33 | 100 | -0.72(-1.94%) |
Apr 02, 2020 | 37.39 | 37.39 | 37.05 | 37.05 | 300 | -0.74(-1.96%) |
Apr 01, 2020 | 37.79 | 37.79 | 37.79 | 37.79 | 300 | +0.29(+0.77%) |
Mar 31, 2020 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | -0.42(-1.11%) |
Mar 30, 2020 | 37.92 | 37.92 | 37.92 | 37.92 | 22 | +0.61(+1.63%) |
Mar 27, 2020 | 37.31 | 37.31 | 37.31 | 37.31 | 100 | +0.56(+1.51%) |
Mar 26, 2020 | 37.50 | 37.50 | 36.75 | 36.75 | 100 | -0.07(-0.18%) |
Mar 25, 2020 | 36.82 | 36.82 | 36.82 | 36.82 | 0 | +1.67(+4.74%) |
Mar 24, 2020 | 35.15 | 35.15 | 35.15 | 35.15 | 5 | +0.68(+1.96%) |
Mar 23, 2020 | 34.48 | 34.48 | 34.48 | 34.48 | 0 | -1.16(-3.26%) |
Mar 20, 2020 | 35.80 | 35.93 | 35.64 | 35.64 | 500 | +0.09(+0.26%) |
Mar 19, 2020 | 35.21 | 35.55 | 35.21 | 35.55 | 200 | +0.29(+0.82%) |
Mar 18, 2020 | 35.26 | 35.26 | 35.26 | 35.26 | 82 | -1.67(-4.52%) |
Mar 17, 2020 | 36.93 | 36.93 | 36.93 | 36.93 | 1 | -2.85(-7.18%) |
Mar 16, 2020 | 39.78 | 39.78 | 39.78 | 39.78 | 0 | -1.31(-3.18%) |
Mar 13, 2020 | 41.09 | 41.09 | 41.09 | 41.09 | 0 | -0.52(-1.25%) |
Mar 12, 2020 | 41.61 | 41.61 | 41.61 | 41.61 | 0 | -1.88(-4.32%) |
Mar 11, 2020 | 43.49 | 43.49 | 43.49 | 43.49 | 0 | -0.34(-0.76%) |
Mar 10, 2020 | 43.45 | 44.02 | 43.45 | 43.83 | 1,401 | +0.39(+0.90%) |
Mar 09, 2020 | 43.44 | 43.44 | 43.44 | 43.44 | 0 | -0.14(-0.32%) |
Mar 06, 2020 | 43.58 | 43.58 | 43.58 | 43.58 | 100 | -0.52(-1.17%) |
Mar 05, 2020 | 44.09 | 44.09 | 44.09 | 44.09 | 0 | +0.27(+0.62%) |
Mar 04, 2020 | 43.82 | 43.82 | 43.82 | 43.82 | 0 | +0.48(+1.10%) |
Mar 03, 2020 | 43.34 | 43.34 | 43.34 | 43.34 | 0 | +0.35(+0.81%) |