Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.36	12.64	12.36	12.64	34,289	+0.41(+3.33%)
May 28, 2020	12.45	12.47	12.23	12.23	30,628	-0.10(-0.82%)
May 27, 2020	12.29	12.36	12.23	12.33	23,253	+0.07(+0.55%)
May 26, 2020	12.19	12.34	12.16	12.26	22,789	+0.16(+1.32%)
May 22, 2020	12.00	12.10	12.00	12.10	20,170	+0.17(+1.41%)
May 21, 2020	11.85	12.05	11.85	11.93	30,556	+0.00(+0.00%)
May 20, 2020	12.06	12.06	11.81	11.93	59,173	+0.14(+1.16%)
May 19, 2020	11.79	11.83	11.73	11.80	36,247	+0.03(+0.29%)
May 18, 2020	11.76	11.78	11.66	11.76	41,499	+0.17(+1.45%)
May 15, 2020	12.02	12.02	11.44	11.60	23,342	+0.04(+0.36%)
May 14, 2020	11.86	11.86	11.44	11.55	53,429	-0.20(-1.71%)
May 13, 2020	12.07	12.15	11.46	11.76	58,755	-0.25(-2.10%)
May 12, 2020	11.96	12.05	11.84	12.01	36,657	+0.13(+1.13%)
May 11, 2020	11.90	11.90	11.80	11.87	35,835	-0.03(-0.21%)
May 08, 2020	11.92	11.94	11.86	11.90	79,673	+0.13(+1.07%)
May 07, 2020	11.98	11.98	11.77	11.77	38,507	-0.13(-1.06%)
May 06, 2020	11.90	11.92	11.82	11.90	38,063	+0.11(+0.93%)
May 05, 2020	11.98	11.98	11.76	11.79	25,864	-0.18(-1.47%)
May 04, 2020	11.85	11.97	11.72	11.97	62,130	+0.39(+3.41%)
May 01, 2020	11.55	11.60	11.41	11.57	34,179	+0.04(+0.36%)
Apr 30, 2020	11.57	11.69	11.53	11.53	46,751	+0.07(+0.59%)
Apr 29, 2020	11.50	11.66	11.46	11.46	46,436	+0.02(+0.15%)
Apr 28, 2020	11.39	11.49	11.29	11.44	54,069	+0.07(+0.59%)
Apr 27, 2020	11.55	11.55	11.31	11.38	33,429	-0.17(-1.45%)
Apr 24, 2020	11.60	11.65	11.44	11.55	46,565	-0.10(-0.87%)
Apr 23, 2020	11.60	11.67	11.57	11.65	27,529	-0.03(-0.22%)
Apr 22, 2020	11.69	11.76	11.56	11.67	29,081	-0.03(-0.27%)
Apr 21, 2020	11.59	11.73	11.59	11.70	29,910	+0.09(+0.79%)
Apr 20, 2020	11.69	11.71	11.56	11.61	19,870	-0.10(-0.86%)
Apr 17, 2020	11.67	11.74	11.66	11.71	13,866	+0.04(+0.36%)
Apr 16, 2020	11.61	11.74	11.41	11.67	22,128	+0.06(+0.50%)
Apr 15, 2020	11.33	11.61	11.33	11.61	18,512	+0.18(+1.54%)
Apr 14, 2020	11.39	11.64	11.35	11.44	28,388	+0.13(+1.11%)
Apr 13, 2020	11.32	11.38	11.28	11.31	29,233	-0.18(-1.53%)
Apr 09, 2020	11.18	11.49	11.14	11.49	41,959	+0.42(+3.78%)
Apr 08, 2020	10.83	11.09	10.83	11.07	30,980	+0.08(+0.76%)
Apr 07, 2020	10.77	10.99	10.73	10.98	42,112	+0.39(+3.71%)
Apr 06, 2020	10.46	10.64	10.41	10.59	49,334	+0.30(+2.93%)
Apr 03, 2020	10.71	10.93	10.29	10.29	25,940	-0.38(-3.60%)
Apr 02, 2020	11.00	11.72	10.61	10.67	54,055	-0.35(-3.19%)
Apr 01, 2020	11.04	11.04	10.48	11.03	40,488	-0.13(-1.20%)
Mar 31, 2020	11.07	11.41	10.67	11.16	20,483	+0.24(+2.22%)
Mar 30, 2020	10.92	10.92	10.67	10.92	18,781	+0.17(+1.56%)
Mar 27, 2020	10.79	10.83	10.52	10.75	5,618	+0.03(+0.23%)
Mar 26, 2020	10.78	10.79	10.25	10.72	27,033	+0.03(+0.31%)
Mar 25, 2020	10.25	10.72	9.997	10.69	27,247	+0.50(+4.93%)
Mar 24, 2020	9.846	10.28	9.419	10.19	13,744	+0.76(+8.03%)
Mar 23, 2020	9.620	9.978	9.411	9.432	153,105	-0.19(-1.94%)
Mar 20, 2020	10.06	10.41	9.443	9.618	52,598	-0.72(-6.93%)
Mar 19, 2020	9.327	10.63	9.302	10.33	70,116	+0.87(+9.24%)
Mar 18, 2020	10.23	10.23	9.435	9.460	116,210	-1.07(-10.13%)
Mar 17, 2020	10.41	10.66	10.41	10.53	104,088	-0.25(-2.32%)
Mar 16, 2020	10.82	11.08	10.42	10.78	39,437	-0.32(-2.85%)
Mar 13, 2020	10.88	11.44	10.78	11.09	57,281	+0.32(+2.94%)
Mar 12, 2020	11.38	11.63	10.76	10.78	45,215	-1.02(-8.62%)
Mar 11, 2020	11.99	12.27	11.79	11.79	28,045	-0.47(-3.87%)
Mar 10, 2020	12.47	12.56	12.27	12.27	48,093	-0.16(-1.27%)
Mar 09, 2020	12.47	12.59	12.38	12.42	52,003	-0.46(-3.56%)
Mar 06, 2020	12.78	12.88	12.72	12.88	25,338	+0.09(+0.72%)
Mar 05, 2020	12.53	12.82	12.53	12.79	60,514	+0.12(+0.99%)
Mar 04, 2020	12.62	12.73	12.61	12.67	51,638	+0.05(+0.40%)
Mar 03, 2020	12.42	12.63	12.42	12.62	31,993	+0.17(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.