Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2017 | 12.37 | 12.37 | 12.37 | 0 | +0.10(+0.79%) | |
May 25, 2017 | 12.30 | 12.40 | 12.26 | 12.28 | 2,503 | +0.00(+0.02%) |
May 24, 2017 | 12.30 | 12.30 | 12.22 | 12.28 | 2,033 | +0.02(+0.13%) |
May 22, 2017 | 12.26 | 39 | +0.03(+0.28%) | |||
May 19, 2017 | 12.23 | 12.23 | 12.23 | 12.23 | 1,501 | -0.19(-1.57%) |
May 18, 2017 | 12.23 | 12.42 | 12.23 | 12.42 | 616 | +0.15(+1.23%) |
May 16, 2017 | 12.27 | 10 | +0.09(+0.73%) | |||
May 15, 2017 | 12.14 | 12.21 | 12.12 | 12.18 | 3,037 | -0.08(-0.65%) |
May 12, 2017 | 12.26 | 12.26 | 12.26 | 12.26 | 938 | +0.11(+0.94%) |
May 11, 2017 | 12.12 | 12.22 | 12.08 | 12.14 | 4,267 | +0.05(+0.44%) |
May 10, 2017 | 12.36 | 12.36 | 12.09 | 12.09 | 3,410 | -0.30(-2.40%) |
May 09, 2017 | 12.39 | 12.39 | 12.39 | 12.39 | 534 | -0.06(-0.48%) |
May 08, 2017 | 12.45 | 12.45 | 12.45 | 12.45 | 326 | +0.00(+0.01%) |
May 05, 2017 | 12.45 | 12.45 | 12.45 | 12.45 | 239 | +0.00(+0.00%) |
May 03, 2017 | 12.45 | 12.45 | 12.45 | 0 | +0.18(+1.45%) | |
May 02, 2017 | 12.31 | 12.31 | 12.22 | 12.27 | 2,575 | +0.04(+0.29%) |
May 01, 2017 | 12.22 | 12.30 | 12.22 | 12.23 | 805 | -0.16(-1.29%) |
Apr 28, 2017 | 12.22 | 12.40 | 12.16 | 12.39 | 6,457 | +0.18(+1.46%) |
Apr 27, 2017 | 12.13 | 12.21 | 12.11 | 12.21 | 889 | -0.23(-1.86%) |
Apr 26, 2017 | 12.30 | 12.45 | 12.30 | 12.45 | 8,310 | +0.22(+1.77%) |
Apr 24, 2017 | 12.23 | 85 | -0.14(-1.16%) | |||
Apr 21, 2017 | 12.35 | 12.39 | 12.22 | 12.37 | 1,575 | +0.10(+0.85%) |
Apr 20, 2017 | 12.40 | 12.40 | 12.27 | 12.27 | 2,039 | -0.18(-1.43%) |
Apr 17, 2017 | 12.45 | 56 | +0.38(+3.17%) | |||
Apr 13, 2017 | 12.06 | 12.06 | 12.06 | 12.06 | 245 | -0.22(-1.81%) |
Apr 12, 2017 | 12.14 | 12.29 | 12.14 | 12.29 | 535 | -0.07(-0.54%) |
Apr 11, 2017 | 12.35 | 12.35 | 12.27 | 12.35 | 751 | +0.15(+1.20%) |
Apr 06, 2017 | 12.21 | 6 | +0.05(+0.44%) | |||
Apr 05, 2017 | 12.15 | 12.15 | 12.15 | 12.15 | 685 | -0.43(-3.38%) |
Apr 04, 2017 | 12.61 | 12.61 | 12.58 | 12.58 | 343 | +0.22(+1.79%) |
Apr 03, 2017 | 12.36 | 12.36 | 12.18 | 12.36 | 1,004 | -0.04(-0.36%) |
Mar 29, 2017 | 12.40 | 2 | +0.22(+1.82%) | |||
Mar 28, 2017 | 12.18 | 12.18 | 12.18 | 12.18 | 236 | -0.04(-0.36%) |
Mar 23, 2017 | 12.22 | 12.22 | 12.22 | 0 | -0.52(-4.06%) | |
Mar 20, 2017 | 12.74 | 12.74 | 12.74 | 0 | +0.70(+5.77%) | |
Mar 17, 2017 | 12.06 | 12.06 | 12.05 | 12.05 | 899 | -0.03(-0.22%) |
Mar 15, 2017 | 12.07 | 12.07 | 12.07 | 0 | +0.01(+0.07%) | |
Mar 14, 2017 | 12.14 | 12.14 | 11.94 | 12.06 | 8,871 | -0.07(-0.59%) |
Mar 10, 2017 | 12.14 | 12.14 | 12.14 | 0 | -0.22(-1.80%) | |
Mar 09, 2017 | 12.35 | 12.36 | 12.35 | 12.36 | 2,475 | -0.02(-0.14%) |
Mar 07, 2017 | 12.38 | 21 | +0.00(+0.00%) | |||
Mar 06, 2017 | 12.46 | 12.52 | 12.38 | 12.38 | 3,617 | -0.31(-2.45%) |
Mar 03, 2017 | 12.71 | 12.71 | 12.69 | 12.69 | 2,368 | -0.03(-0.21%) |
Mar 02, 2017 | 13.23 | 13.23 | 12.71 | 12.71 | 4,405 | +0.09(+0.70%) |