Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2018 | 11.51 | 11.51 | 11.51 | 26 | -0.00(-0.01%) | |
May 29, 2018 | 11.65 | 11.65 | 11.51 | 11.51 | 1,512 | -0.09(-0.76%) |
May 25, 2018 | 11.60 | 11.60 | 11.60 | 0 | +0.05(+0.39%) | |
May 24, 2018 | 11.67 | 11.67 | 11.54 | 11.56 | 876 | +0.00(+0.00%) |
May 23, 2018 | 11.57 | 11.61 | 11.56 | 11.56 | 5,355 | -0.00(-0.01%) |
May 18, 2018 | 11.56 | 11.56 | 11.56 | 245 | -0.03(-0.23%) | |
May 17, 2018 | 11.58 | 11.58 | 11.58 | 11.58 | 699 | +0.01(+0.08%) |
May 16, 2018 | 11.58 | 11.65 | 11.57 | 11.57 | 3,014 | -0.09(-0.76%) |
May 15, 2018 | 11.67 | 11.71 | 11.56 | 11.66 | 2,947 | -0.01(-0.08%) |
May 14, 2018 | 11.73 | 11.74 | 11.67 | 11.67 | 2,732 | -0.11(-0.91%) |
May 11, 2018 | 11.80 | 11.80 | 11.78 | 11.78 | 944 | +0.04(+0.38%) |
May 10, 2018 | 11.89 | 11.89 | 11.74 | 11.74 | 2,587 | -0.19(-1.57%) |
May 08, 2018 | 11.92 | 11.92 | 11.92 | 1 | -0.08(-0.67%) | |
May 07, 2018 | 12.00 | 12.00 | 12.00 | 12.00 | 224 | +0.04(+0.30%) |
May 04, 2018 | 11.97 | 11.97 | 11.97 | 11.97 | 899 | -0.04(-0.30%) |
May 03, 2018 | 12.00 | 12.00 | 12.00 | 12.00 | 112 | +0.06(+0.52%) |
May 02, 2018 | 11.97 | 12.00 | 11.94 | 11.94 | 1,500 | +0.01(+0.07%) |
May 01, 2018 | 12.02 | 12.02 | 11.93 | 11.93 | 822 | -0.09(-0.74%) |
Apr 30, 2018 | 12.02 | 12.02 | 12.02 | 12.02 | 166 | -0.06(-0.52%) |
Apr 27, 2018 | 12.08 | 12.08 | 12.08 | 12.08 | 1,212 | +0.04(+0.37%) |
Apr 26, 2018 | 11.91 | 12.04 | 11.91 | 12.04 | 1,464 | +0.17(+1.42%) |
Apr 25, 2018 | 11.87 | 11.91 | 11.87 | 11.87 | 618 | -0.13(-1.11%) |
Apr 24, 2018 | 11.98 | 12.00 | 11.98 | 12.00 | 787 | -0.01(-0.07%) |
Apr 20, 2018 | 12.01 | 12.01 | 12.01 | 0 | -0.01(-0.07%) | |
Apr 18, 2018 | 12.02 | 12.02 | 12.02 | 0 | +0.38(+3.28%) | |
Apr 16, 2018 | 11.64 | 11.64 | 11.64 | 0 | +0.02(+0.15%) | |
Apr 13, 2018 | 11.60 | 11.62 | 11.60 | 11.62 | 899 | -0.07(-0.61%) |
Apr 11, 2018 | 11.69 | 11.69 | 11.69 | 2 | -0.04(-0.38%) | |
Apr 09, 2018 | 11.74 | 11.74 | 11.74 | 0 | +0.00(+0.00%) | |
Apr 06, 2018 | 11.74 | 11.74 | 11.74 | 11.74 | 221 | -0.04(-0.30%) |
Apr 05, 2018 | 11.65 | 11.77 | 11.65 | 11.77 | 1,526 | +0.14(+1.22%) |
Apr 04, 2018 | 11.63 | 11.63 | 11.63 | 11.63 | 422 | +0.07(+0.62%) |
Apr 03, 2018 | 11.49 | 11.63 | 11.47 | 11.56 | 2,536 | -0.04(-0.38%) |
Apr 02, 2018 | 11.82 | 11.82 | 11.53 | 11.60 | 2,037 | -0.16(-1.40%) |
Mar 29, 2018 | 11.77 | 11.77 | 11.77 | 0 | -0.04(-0.38%) | |
Mar 28, 2018 | 11.80 | 11.82 | 11.80 | 11.81 | 5,185 | +0.01(+0.11%) |
Mar 27, 2018 | 11.82 | 12.00 | 11.80 | 11.80 | 5,251 | -0.26(-2.18%) |
Mar 23, 2018 | 12.06 | 12.06 | 12.06 | 0 | +0.01(+0.09%) | |
Mar 21, 2018 | 12.05 | 12.05 | 12.05 | 0 | +0.03(+0.25%) | |
Mar 20, 2018 | 12.03 | 12.04 | 12.02 | 12.02 | 2,227 | -0.00(-0.01%) |
Mar 19, 2018 | 12.09 | 12.09 | 12.02 | 12.02 | 337 | -0.16(-1.30%) |
Mar 16, 2018 | 12.18 | 12.18 | 12.18 | 12.18 | 397 | +0.13(+1.11%) |
Mar 14, 2018 | 12.05 | 12.05 | 12.05 | 0 | -0.13(-1.09%) | |
Mar 13, 2018 | 12.15 | 12.18 | 12.14 | 12.18 | 4,770 | +0.07(+0.59%) |
Mar 12, 2018 | 12.93 | 12.93 | 12.11 | 12.11 | 5,225 | -0.04(-0.29%) |
Mar 08, 2018 | 12.14 | 12.14 | 12.14 | 2 | +0.01(+0.09%) | |
Mar 06, 2018 | 12.12 | 12.13 | 12.12 | 12.13 | 1,124 | -0.01(-0.09%) |
Mar 05, 2018 | 12.15 | 12.15 | 12.14 | 12.14 | 563 | +0.04(+0.29%) |
Mar 02, 2018 | 12.30 | 12.30 | 12.11 | 12.11 | 500 | -0.03(-0.22%) |