Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2004 | 3.013 | 3.013 | 3.013 | 3.013 | 0 | +0.00(+0.00%) |
May 27, 2004 | 3.013 | 3.013 | 3.013 | 3.013 | 0 | +0.00(+0.00%) |
May 26, 2004 | 3.013 | 3.013 | 3.013 | 3.013 | 0 | +0.00(+0.00%) |
May 25, 2004 | 3.013 | 3.013 | 3.013 | 3.013 | 0 | +0.00(+0.00%) |
May 24, 2004 | 3.013 | 3.013 | 3.013 | 3.013 | 0 | +0.00(+0.00%) |
May 21, 2004 | 3.013 | 3.013 | 3.013 | 3.013 | 0 | +0.00(+0.00%) |
May 20, 2004 | 3.013 | 3.013 | 3.013 | 3.013 | 0 | +0.00(+0.00%) |
May 19, 2004 | 3.013 | 3.013 | 3.013 | 3.013 | 0 | +0.00(+0.00%) |
May 18, 2004 | 3.013 | 3.013 | 3.013 | 3.013 | 0 | +0.00(+0.00%) |
May 17, 2004 | 3.013 | 3.013 | 3.013 | 3.013 | 0 | +0.00(+0.00%) |
May 14, 2004 | 3.013 | 3.013 | 3.013 | 3.013 | 0 | +0.00(+0.00%) |
May 13, 2004 | 3.013 | 3.013 | 3.013 | 3.013 | 0 | +0.00(+0.00%) |
May 12, 2004 | 3.013 | 3.013 | 3.013 | 3.013 | 0 | +0.00(+0.00%) |
May 11, 2004 | 3.013 | 3.013 | 3.013 | 3.013 | 0 | +0.00(+0.00%) |
May 10, 2004 | 3.013 | 3.013 | 3.013 | 3.013 | 0 | +0.00(+0.00%) |
May 07, 2004 | 3.013 | 3.013 | 3.013 | 3.013 | 0 | +0.00(+0.00%) |
May 06, 2004 | 3.013 | 3.013 | 3.013 | 3.013 | 0 | +0.00(+0.00%) |
May 05, 2004 | 3.013 | 3.013 | 3.013 | 3.013 | 0 | +0.00(+0.00%) |
May 04, 2004 | 3.013 | 3.013 | 3.013 | 3.013 | 0 | +0.00(+0.00%) |
May 03, 2004 | 3.013 | 3.013 | 3.013 | 3.013 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 3.013 | 3.013 | 3.013 | 3.013 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 3.013 | 3.013 | 3.013 | 3.013 | 3,046 | +0.00(+0.00%) |
Apr 28, 2004 | 3.013 | 3.013 | 3.013 | 3.013 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 3.013 | 3.013 | 3.013 | 3.013 | 3,046 | +0.00(+0.00%) |
Apr 26, 2004 | 3.013 | 3.013 | 3.013 | 3.013 | 4,400 | +0.00(+0.00%) |
Apr 23, 2004 | 3.013 | 3.013 | 3.013 | 3.013 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 3.022 | 3.022 | 3.013 | 3.013 | 676 | -0.01(-0.29%) |
Apr 21, 2004 | 3.022 | 3.022 | 3.022 | 3.022 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 3.022 | 3.022 | 3.022 | 3.022 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 3.022 | 3.022 | 3.022 | 3.022 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 3.022 | 3.022 | 3.022 | 3.022 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 3.022 | 3.022 | 3.022 | 3.022 | 1,015 | -0.01(-0.39%) |
Apr 14, 2004 | 3.034 | 3.034 | 3.034 | 3.034 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 3.034 | 3.034 | 3.034 | 3.034 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 3.034 | 3.034 | 3.034 | 3.034 | 338 | +0.00(+0.00%) |
Apr 08, 2004 | 3.034 | 3.034 | 3.034 | 3.034 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 3.034 | 3.034 | 3.034 | 3.034 | 1,015 | +0.00(+0.10%) |
Apr 06, 2004 | 3.031 | 3.031 | 3.031 | 3.031 | 676 | +0.00(+0.10%) |
Apr 05, 2004 | 3.028 | 3.028 | 3.028 | 3.028 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 3.028 | 3.028 | 3.028 | 3.028 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 3.028 | 3.028 | 3.028 | 3.028 | 3,384 | +0.00(+0.00%) |
Mar 31, 2004 | 2.990 | 3.028 | 2.990 | 3.028 | 11,846 | +0.03(+0.99%) |
Mar 30, 2004 | 2.999 | 2.999 | 2.999 | 2.999 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 2.999 | 2.999 | 2.999 | 2.999 | 4,061 | +0.00(+0.00%) |
Mar 26, 2004 | 2.999 | 2.999 | 2.999 | 2.999 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 2.999 | 2.999 | 2.999 | 2.999 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 2.999 | 2.999 | 2.999 | 2.999 | 338 | +0.01(+0.30%) |
Mar 23, 2004 | 2.990 | 2.993 | 2.990 | 2.990 | 7,108 | -0.02(-0.59%) |
Mar 22, 2004 | 3.008 | 3.008 | 3.008 | 3.008 | 338 | +0.00(+0.10%) |
Mar 19, 2004 | 3.005 | 3.005 | 3.005 | 3.005 | 1,692 | -0.01(-0.20%) |
Mar 18, 2004 | 3.046 | 3.046 | 3.010 | 3.010 | 6,092 | -0.03(-1.07%) |
Mar 17, 2004 | 3.043 | 3.043 | 3.043 | 3.043 | 10,154 | +0.04(+1.28%) |
Mar 16, 2004 | 3.005 | 3.005 | 3.005 | 3.005 | 10,831 | -0.04(-1.36%) |
Mar 15, 2004 | 3.046 | 3.046 | 3.046 | 3.046 | 3,723 | +0.00(+0.10%) |
Mar 12, 2004 | 3.043 | 3.043 | 3.043 | 3.043 | 2,030 | -0.00(-0.10%) |
Mar 11, 2004 | 3.046 | 3.046 | 3.046 | 3.046 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 3.046 | 3.046 | 3.046 | 3.046 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 3.046 | 3.046 | 3.046 | 3.046 | 1,692 | +0.00(+0.00%) |
Mar 08, 2004 | 3.046 | 3.046 | 3.046 | 3.046 | 3,384 | +0.00(+0.00%) |
Mar 05, 2004 | 3.046 | 3.046 | 3.046 | 3.046 | 0 | +0.00(+0.00%) |
Mar 04, 2004 | 3.046 | 3.046 | 3.046 | 3.046 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 3.046 | 3.046 | 3.046 | 3.046 | 1,692 | +0.00(+0.10%) |
Mar 02, 2004 | 3.043 | 3.043 | 3.043 | 3.043 | 4,738 | +0.00(+0.00%) |