Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 7.601 | 7.619 | 7.574 | 7.583 | 261,985 | -0.02(-0.24%) |
May 05, 2023 | 7.519 | 7.610 | 7.519 | 7.601 | 241,442 | +0.14(+1.94%) |
May 04, 2023 | 7.537 | 7.551 | 7.429 | 7.456 | 535,104 | -0.07(-0.96%) |
May 03, 2023 | 7.592 | 7.619 | 7.519 | 7.528 | 276,144 | -0.05(-0.72%) |
May 02, 2023 | 7.664 | 7.664 | 7.537 | 7.583 | 356,374 | -0.12(-1.53%) |
May 01, 2023 | 7.746 | 7.764 | 7.700 | 7.700 | 452,954 | -0.03(-0.35%) |
Apr 28, 2023 | 7.655 | 7.728 | 7.623 | 7.728 | 353,912 | +0.11(+1.43%) |
Apr 27, 2023 | 7.601 | 7.637 | 7.537 | 7.619 | 483,001 | +0.06(+0.84%) |
Apr 26, 2023 | 7.555 | 7.619 | 7.537 | 7.555 | 356,455 | +0.01(+0.12%) |
Apr 25, 2023 | 7.655 | 7.655 | 7.546 | 7.546 | 352,185 | -0.11(-1.42%) |
Apr 24, 2023 | 7.673 | 7.700 | 7.637 | 7.655 | 343,192 | +0.01(+0.12%) |
Apr 21, 2023 | 7.700 | 7.700 | 7.619 | 7.646 | 299,602 | -0.04(-0.47%) |
Apr 20, 2023 | 7.691 | 7.709 | 7.628 | 7.682 | 303,230 | -0.03(-0.35%) |
Apr 19, 2023 | 7.664 | 7.729 | 7.664 | 7.709 | 306,024 | -0.02(-0.23%) |
Apr 18, 2023 | 7.728 | 7.764 | 7.682 | 7.728 | 452,254 | +0.02(+0.24%) |
Apr 17, 2023 | 7.755 | 7.764 | 7.673 | 7.709 | 471,547 | -0.03(-0.35%) |
Apr 14, 2023 | 7.791 | 7.818 | 7.737 | 7.737 | 340,734 | -0.05(-0.70%) |
Apr 13, 2023 | 7.737 | 7.791 | 7.727 | 7.791 | 203,317 | +0.08(+1.01%) |
Apr 12, 2023 | 7.740 | 7.776 | 7.695 | 7.713 | 322,062 | -0.01(-0.12%) |
Apr 11, 2023 | 7.704 | 7.758 | 7.695 | 7.722 | 324,257 | +0.04(+0.47%) |
Apr 10, 2023 | 7.650 | 7.695 | 7.641 | 7.686 | 367,326 | +0.04(+0.59%) |
Apr 06, 2023 | 7.641 | 7.659 | 7.614 | 7.641 | 385,211 | +0.02(+0.24%) |
Apr 05, 2023 | 7.596 | 7.641 | 7.578 | 7.623 | 483,328 | -0.04(-0.59%) |
Apr 04, 2023 | 7.704 | 7.740 | 7.614 | 7.668 | 391,489 | -0.04(-0.47%) |
Apr 03, 2023 | 7.731 | 7.794 | 7.668 | 7.704 | 595,537 | -0.03(-0.35%) |
Mar 31, 2023 | 7.713 | 7.758 | 7.704 | 7.731 | 825,430 | +0.04(+0.47%) |
Mar 30, 2023 | 7.605 | 7.695 | 7.596 | 7.695 | 510,357 | +0.13(+1.66%) |
Mar 29, 2023 | 7.515 | 7.578 | 7.515 | 7.569 | 362,056 | +0.10(+1.33%) |
Mar 28, 2023 | 7.506 | 7.524 | 7.429 | 7.470 | 427,710 | -0.04(-0.60%) |
Mar 27, 2023 | 7.488 | 7.515 | 7.465 | 7.515 | 305,242 | +0.06(+0.85%) |
Mar 24, 2023 | 7.443 | 7.452 | 7.362 | 7.452 | 392,762 | +0.00(+0.00%) |
Mar 23, 2023 | 7.470 | 7.553 | 7.411 | 7.452 | 360,757 | +0.00(+0.00%) |
Mar 22, 2023 | 7.587 | 7.594 | 7.447 | 7.452 | 428,420 | -0.12(-1.55%) |
Mar 21, 2023 | 7.578 | 7.587 | 7.506 | 7.569 | 342,758 | +0.09(+1.20%) |
Mar 20, 2023 | 7.443 | 7.498 | 7.416 | 7.479 | 232,607 | +0.04(+0.61%) |
Mar 17, 2023 | 7.560 | 7.565 | 7.407 | 7.434 | 341,891 | -0.12(-1.55%) |
Mar 16, 2023 | 7.479 | 7.587 | 7.407 | 7.551 | 593,410 | -0.02(-0.24%) |
Mar 15, 2023 | 7.569 | 7.623 | 7.461 | 7.569 | 1,150,327 | -0.14(-1.87%) |
Mar 14, 2023 | 7.749 | 7.776 | 7.650 | 7.713 | 459,072 | +0.08(+1.02%) |
Mar 13, 2023 | 7.644 | 7.725 | 7.604 | 7.635 | 518,268 | -0.11(-1.39%) |
Mar 10, 2023 | 7.778 | 7.857 | 7.680 | 7.743 | 633,683 | -0.04(-0.46%) |
Mar 09, 2023 | 7.957 | 7.984 | 7.778 | 7.778 | 595,652 | -0.19(-2.36%) |
Mar 08, 2023 | 8.002 | 8.011 | 7.921 | 7.966 | 403,867 | -0.04(-0.45%) |
Mar 07, 2023 | 8.082 | 8.118 | 7.984 | 8.002 | 505,035 | -0.12(-1.43%) |
Mar 06, 2023 | 8.163 | 8.181 | 8.091 | 8.118 | 305,121 | -0.04(-0.44%) |
Mar 03, 2023 | 8.127 | 8.154 | 8.091 | 8.154 | 348,142 | +0.07(+0.88%) |
Mar 02, 2023 | 8.029 | 8.082 | 7.984 | 8.082 | 324,397 | +0.04(+0.56%) |