Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 94.75 | 94.75 | 94.74 | 94.74 | 103 | +0.03(+0.03%) |
May 28, 2020 | 94.71 | 94.71 | 94.71 | 94.71 | 59 | +0.02(+0.02%) |
May 27, 2020 | 94.69 | 94.69 | 94.69 | 94.69 | 38 | +0.14(+0.15%) |
May 26, 2020 | 94.55 | 94.55 | 94.55 | 94.55 | 7 | -0.12(-0.12%) |
May 22, 2020 | 94.69 | 94.69 | 94.67 | 94.67 | 103 | +0.19(+0.20%) |
May 21, 2020 | 94.48 | 94.48 | 94.48 | 94.48 | 4 | +0.18(+0.19%) |
May 20, 2020 | 94.30 | 94.30 | 94.30 | 94.30 | 0 | -0.04(-0.05%) |
May 19, 2020 | 94.34 | 94.34 | 94.34 | 94.34 | 37 | +0.16(+0.17%) |
May 18, 2020 | 94.20 | 94.20 | 94.17 | 94.17 | 107 | +0.07(+0.07%) |
May 15, 2020 | 94.11 | 94.11 | 94.11 | 94.11 | 103 | -0.06(-0.06%) |
May 14, 2020 | 94.22 | 94.22 | 94.16 | 94.16 | 582 | -0.03(-0.03%) |
May 13, 2020 | 94.21 | 94.21 | 94.16 | 94.19 | 2,193 | +0.01(+0.01%) |
May 12, 2020 | 94.18 | 94.18 | 94.18 | 94.18 | 45 | +0.00(+0.01%) |
May 11, 2020 | 94.19 | 94.19 | 94.18 | 94.18 | 106 | +0.00(+0.00%) |
May 08, 2020 | 94.18 | 94.18 | 94.18 | 94.18 | 103 | +0.05(+0.06%) |
May 07, 2020 | 94.11 | 94.16 | 94.11 | 94.13 | 649 | -0.03(-0.03%) |
May 06, 2020 | 94.16 | 94.16 | 94.16 | 94.16 | 0 | +0.06(+0.06%) |
May 05, 2020 | 94.10 | 94.10 | 94.10 | 94.10 | 1 | -0.06(-0.07%) |
May 04, 2020 | 94.16 | 94.16 | 94.16 | 94.16 | 1 | -0.00(-0.01%) |
May 01, 2020 | 94.16 | 94.16 | 94.16 | 94.16 | 1,140 | +0.10(+0.10%) |
Apr 30, 2020 | 94.09 | 94.09 | 94.07 | 94.07 | 258 | +0.05(+0.05%) |
Apr 29, 2020 | 93.99 | 94.02 | 93.99 | 94.02 | 2,736 | -0.00(-0.00%) |
Apr 28, 2020 | 94.01 | 94.02 | 94.01 | 94.02 | 254 | +0.04(+0.05%) |
Apr 27, 2020 | 93.98 | 93.98 | 93.98 | 93.98 | 0 | +0.03(+0.04%) |
Apr 24, 2020 | 93.96 | 94.05 | 93.95 | 93.95 | 5,389 | +0.05(+0.05%) |
Apr 23, 2020 | 93.90 | 93.90 | 93.90 | 93.90 | 72 | -0.05(-0.06%) |
Apr 22, 2020 | 93.88 | 93.95 | 93.82 | 93.95 | 865 | -0.04(-0.05%) |
Apr 21, 2020 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | -0.03(-0.03%) |
Apr 20, 2020 | 94.02 | 94.02 | 94.02 | 94.02 | 0 | -0.09(-0.09%) |
Apr 17, 2020 | 94.10 | 94.11 | 94.10 | 94.11 | 415 | +0.42(+0.45%) |
Apr 16, 2020 | 96.10 | 96.10 | 93.69 | 93.69 | 2,216 | -0.37(-0.39%) |
Apr 15, 2020 | 93.76 | 94.05 | 93.76 | 94.05 | 1,292 | +0.40(+0.43%) |
Apr 14, 2020 | 93.66 | 93.66 | 93.64 | 93.65 | 477 | +0.26(+0.28%) |
Apr 13, 2020 | 93.39 | 93.39 | 93.39 | 93.39 | 103 | +0.44(+0.47%) |
Apr 09, 2020 | 92.85 | 93.03 | 92.81 | 92.95 | 3,840 | +0.16(+0.17%) |
Apr 08, 2020 | 93.02 | 93.02 | 92.80 | 92.80 | 441 | +0.36(+0.39%) |
Apr 07, 2020 | 92.35 | 92.46 | 92.35 | 92.43 | 1,292 | -0.26(-0.28%) |
Apr 06, 2020 | 92.63 | 92.69 | 92.63 | 92.69 | 622 | -0.02(-0.02%) |
Apr 03, 2020 | 92.68 | 92.71 | 92.68 | 92.71 | 519 | +0.07(+0.08%) |
Apr 02, 2020 | 92.54 | 92.73 | 92.54 | 92.64 | 4,442 | +0.07(+0.07%) |
Apr 01, 2020 | 92.57 | 92.57 | 92.57 | 92.57 | 230 | -0.21(-0.22%) |
Mar 31, 2020 | 92.59 | 92.78 | 92.55 | 92.78 | 1,647 | +0.34(+0.37%) |
Mar 30, 2020 | 92.17 | 92.44 | 92.17 | 92.43 | 2,491 | +0.39(+0.42%) |
Mar 27, 2020 | 91.79 | 92.05 | 91.79 | 92.05 | 1,660 | +0.40(+0.43%) |
Mar 26, 2020 | 91.72 | 91.91 | 91.63 | 91.65 | 19,234 | +0.36(+0.40%) |
Mar 25, 2020 | 91.24 | 91.46 | 91.24 | 91.29 | 11,376 | +0.03(+0.03%) |
Mar 24, 2020 | 91.17 | 91.30 | 91.14 | 91.26 | 1,214 | +0.17(+0.19%) |
Mar 23, 2020 | 91.09 | 91.24 | 91.03 | 91.09 | 2,350 | -0.68(-0.74%) |
Mar 20, 2020 | 91.91 | 91.97 | 91.76 | 91.76 | 3,432 | -0.94(-1.01%) |
Mar 19, 2020 | 92.65 | 92.70 | 92.18 | 92.70 | 3,935 | -0.85(-0.90%) |
Mar 18, 2020 | 89.92 | 93.55 | 89.92 | 93.55 | 1,052 | -0.15(-0.16%) |
Mar 17, 2020 | 93.68 | 93.75 | 93.68 | 93.70 | 1,060 | -0.65(-0.69%) |
Mar 16, 2020 | 94.22 | 94.37 | 94.17 | 94.35 | 20,725 | +0.06(+0.07%) |
Mar 13, 2020 | 94.07 | 94.43 | 94.07 | 94.29 | 3,536 | -0.47(-0.50%) |
Mar 12, 2020 | 94.77 | 94.97 | 94.12 | 94.76 | 21,643 | -0.47(-0.49%) |
Mar 11, 2020 | 95.23 | 95.23 | 95.23 | 95.23 | 211 | -0.11(-0.12%) |
Mar 10, 2020 | 95.27 | 95.39 | 95.27 | 95.34 | 1,179 | -0.54(-0.57%) |
Mar 09, 2020 | 95.95 | 96.01 | 95.73 | 95.89 | 3,314 | -0.14(-0.15%) |
Mar 06, 2020 | 96.03 | 96.03 | 96.03 | 96.03 | 104 | -0.04(-0.04%) |
Mar 05, 2020 | 96.05 | 96.07 | 96.05 | 96.07 | 898 | +0.04(+0.04%) |
Mar 04, 2020 | 96.06 | 96.06 | 96.03 | 96.03 | 312 | +0.11(+0.11%) |
Mar 03, 2020 | 95.90 | 96.49 | 95.90 | 95.93 | 7,849 | +0.07(+0.07%) |