Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.9200 | 0.9233 | 0.8733 | 0.9000 | 1,019,900 | +0.00(+0.00%) |
May 28, 2020 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 1,167,490 | -0.02(-2.13%) |
May 27, 2020 | 0.9300 | 0.9300 | 0.8711 | 0.9196 | 1,281,485 | +0.01(+1.05%) |
May 26, 2020 | 0.9200 | 0.9400 | 0.8900 | 0.9100 | 2,112,327 | +0.02(+2.25%) |
May 22, 2020 | 0.9200 | 0.9200 | 0.8600 | 0.8900 | 1,753,600 | -0.01(-1.40%) |
May 21, 2020 | 0.9200 | 0.9600 | 0.8500 | 0.9026 | 2,588,299 | +0.02(+2.57%) |
May 20, 2020 | 0.9700 | 0.9900 | 0.8500 | 0.8800 | 4,271,448 | -0.01(-1.12%) |
May 19, 2020 | 0.8700 | 0.9500 | 0.8400 | 0.8900 | 4,868,511 | +0.07(+8.50%) |
May 18, 2020 | 0.7875 | 0.8270 | 0.7800 | 0.8203 | 2,572,927 | +0.06(+7.38%) |
May 15, 2020 | 0.7400 | 0.7800 | 0.7150 | 0.7639 | 1,754,500 | +0.03(+4.16%) |
May 14, 2020 | 0.7613 | 0.7613 | 0.6850 | 0.7334 | 1,402,315 | -0.00(-0.37%) |
May 13, 2020 | 0.7844 | 0.8000 | 0.7006 | 0.7361 | 1,472,829 | -0.01(-1.19%) |
May 12, 2020 | 0.7900 | 0.8000 | 0.7000 | 0.7450 | 2,222,650 | -0.02(-2.45%) |
May 11, 2020 | 0.7245 | 0.8100 | 0.7000 | 0.7637 | 4,957,769 | +0.08(+11.65%) |
May 08, 2020 | 0.6700 | 0.7000 | 0.6600 | 0.6840 | 2,549,900 | +0.03(+4.59%) |
May 07, 2020 | 0.7000 | 0.7000 | 0.6400 | 0.6540 | 2,329,738 | -0.03(-5.00%) |
May 06, 2020 | 0.7200 | 0.7249 | 0.6775 | 0.6884 | 1,235,380 | -0.02(-2.55%) |
May 05, 2020 | 0.7400 | 0.7423 | 0.7050 | 0.7064 | 1,316,826 | -0.01(-1.89%) |
May 04, 2020 | 0.7700 | 0.7700 | 0.7000 | 0.7200 | 1,399,895 | -0.03(-3.99%) |
May 01, 2020 | 0.7891 | 0.7899 | 0.7200 | 0.7499 | 973,700 | -0.02(-2.61%) |
Apr 30, 2020 | 0.7600 | 0.7900 | 0.7200 | 0.7700 | 2,080,159 | +0.04(+5.96%) |
Apr 29, 2020 | 0.7350 | 0.7460 | 0.7100 | 0.7267 | 1,191,151 | +0.02(+2.42%) |
Apr 28, 2020 | 0.7300 | 0.7399 | 0.7050 | 0.7095 | 901,928 | -0.01(-1.46%) |
Apr 27, 2020 | 0.7400 | 0.7400 | 0.7000 | 0.7200 | 944,340 | +0.01(+1.68%) |
Apr 24, 2020 | 0.6931 | 0.7190 | 0.6800 | 0.7081 | 1,031,500 | +0.01(+1.88%) |
Apr 23, 2020 | 0.6900 | 0.7200 | 0.6900 | 0.6950 | 917,294 | +0.00(+0.64%) |
Apr 22, 2020 | 0.7300 | 0.7300 | 0.6900 | 0.6906 | 1,191,624 | -0.01(-1.67%) |
Apr 21, 2020 | 0.7699 | 0.7700 | 0.6900 | 0.7023 | 950,202 | -0.04(-5.73%) |
Apr 20, 2020 | 0.7245 | 0.8050 | 0.6923 | 0.7450 | 2,579,131 | +0.06(+9.51%) |
Apr 17, 2020 | 0.7500 | 0.7500 | 0.6720 | 0.6803 | 1,272,900 | +0.00(+0.13%) |
Apr 16, 2020 | 0.7600 | 0.7719 | 0.6720 | 0.6794 | 1,121,434 | -0.05(-6.93%) |
Apr 15, 2020 | 0.7500 | 0.7499 | 0.7000 | 0.7300 | 1,298,656 | -0.02(-2.80%) |
Apr 14, 2020 | 0.8000 | 0.8800 | 0.7200 | 0.7510 | 4,127,920 | -0.01(-1.18%) |
Apr 13, 2020 | 0.6400 | 0.7700 | 0.6000 | 0.7600 | 3,237,614 | +0.19(+32.20%) |
Apr 09, 2020 | 0.5500 | 0.5859 | 0.5300 | 0.5749 | 1,938,000 | +0.03(+6.46%) |
Apr 08, 2020 | 0.5400 | 0.5500 | 0.5100 | 0.5400 | 1,792,365 | -0.00(-0.53%) |
Apr 07, 2020 | 0.5565 | 0.5600 | 0.4900 | 0.5429 | 3,065,839 | +0.02(+4.20%) |
Apr 06, 2020 | 0.5775 | 0.5775 | 0.5160 | 0.5210 | 1,919,300 | -0.02(-2.89%) |
Apr 03, 2020 | 0.5775 | 0.5897 | 0.5130 | 0.5365 | 1,272,700 | -0.01(-2.45%) |
Apr 02, 2020 | 0.5900 | 0.6000 | 0.5400 | 0.5500 | 1,743,294 | -0.01(-1.04%) |
Apr 01, 2020 | 0.6000 | 0.6000 | 0.5400 | 0.5558 | 2,007,122 | -0.04(-7.37%) |
Mar 31, 2020 | 0.6000 | 0.6500 | 0.5200 | 0.6000 | 4,140,073 | -0.10(-14.30%) |
Mar 30, 2020 | 0.7000 | 0.7300 | 0.6806 | 0.7001 | 1,627,732 | -0.02(-2.76%) |
Mar 27, 2020 | 0.7200 | 0.7200 | 0.7022 | 0.7200 | 1,087,600 | -0.06(-7.92%) |
Mar 26, 2020 | 0.7579 | 0.7819 | 0.7003 | 0.7819 | 1,129,640 | +0.06(+8.15%) |
Mar 25, 2020 | 0.7500 | 0.7629 | 0.6800 | 0.7230 | 1,204,981 | +0.05(+7.02%) |
Mar 24, 2020 | 0.6490 | 0.7314 | 0.6099 | 0.6756 | 2,551,359 | +0.08(+12.60%) |
Mar 23, 2020 | 0.6200 | 0.6300 | 0.5300 | 0.6000 | 1,512,407 | -0.02(-3.12%) |
Mar 20, 2020 | 0.6780 | 0.6780 | 0.5800 | 0.6193 | 2,062,800 | -0.03(-4.72%) |
Mar 19, 2020 | 0.6500 | 0.6700 | 0.6000 | 0.6500 | 1,945,102 | +0.03(+4.82%) |
Mar 18, 2020 | 0.6700 | 0.7091 | 0.5950 | 0.6201 | 1,661,031 | -0.04(-6.75%) |
Mar 17, 2020 | 0.6299 | 0.6700 | 0.6000 | 0.6650 | 1,155,252 | +0.07(+10.83%) |
Mar 16, 2020 | 0.6479 | 0.6800 | 0.5901 | 0.6000 | 2,161,012 | -0.10(-14.30%) |
Mar 13, 2020 | 0.7700 | 0.7700 | 0.6500 | 0.7001 | 2,613,500 | +0.04(+5.82%) |
Mar 12, 2020 | 0.7500 | 0.7700 | 0.6501 | 0.6616 | 3,638,171 | -0.14(-17.30%) |
Mar 11, 2020 | 0.8726 | 0.9070 | 0.7700 | 0.8000 | 3,368,396 | -0.11(-11.65%) |
Mar 10, 2020 | 0.9915 | 0.9915 | 0.8333 | 0.9055 | 1,908,562 | -0.03(-3.66%) |
Mar 09, 2020 | 0.9800 | 1.010 | 0.9000 | 0.9399 | 1,574,908 | -0.12(-11.33%) |
Mar 06, 2020 | 1.050 | 1.090 | 1.030 | 1.060 | 1,106,500 | -0.03(-2.75%) |
Mar 05, 2020 | 1.120 | 1.140 | 1.080 | 1.090 | 1,195,959 | -0.01(-0.91%) |
Mar 04, 2020 | 1.170 | 1.180 | 1.080 | 1.100 | 1,674,344 | +0.02(+1.85%) |
Mar 03, 2020 | 1.150 | 1.210 | 1.050 | 1.080 | 1,607,633 | -0.03(-2.70%) |