Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 20.28 | 20.40 | 20.26 | 20.40 | 800 | +0.49(+2.46%) |
May 29, 2008 | 19.91 | 19.91 | 19.91 | 19.91 | 100 | +0.40(+2.05%) |
May 28, 2008 | 20.01 | 20.01 | 18.11 | 19.51 | 600 | -0.60(-2.98%) |
May 27, 2008 | 20.10 | 20.11 | 20.10 | 20.11 | 700 | -0.09(-0.45%) |
May 26, 2008 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) |
May 23, 2008 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) |
May 22, 2008 | 20.25 | 20.25 | 20.20 | 20.20 | 600 | +0.00(+0.00%) |
May 21, 2008 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) |
May 20, 2008 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) |
May 19, 2008 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) |
May 16, 2008 | 20.31 | 20.31 | 20.20 | 20.20 | 300 | -0.19(-0.93%) |
May 15, 2008 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.00(+0.00%) |
May 14, 2008 | 20.39 | 20.39 | 20.39 | 20.39 | 200 | +0.04(+0.20%) |
May 13, 2008 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.00(+0.00%) |
May 12, 2008 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.00(+0.00%) |
May 09, 2008 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.00(+0.00%) |
May 08, 2008 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.00(+0.00%) |
May 07, 2008 | 20.35 | 20.35 | 20.35 | 20.35 | 100 | +0.15(+0.74%) |
May 06, 2008 | 20.50 | 20.50 | 20.01 | 20.20 | 1,200 | -0.45(-2.18%) |
May 05, 2008 | 20.65 | 20.65 | 20.65 | 20.65 | 100 | -0.15(-0.72%) |
May 02, 2008 | 20.45 | 20.80 | 20.45 | 20.80 | 600 | +0.30(+1.46%) |
May 01, 2008 | 20.75 | 20.75 | 20.35 | 20.50 | 500 | -0.40(-1.91%) |
Apr 30, 2008 | 20.45 | 20.90 | 20.45 | 20.90 | 400 | +0.60(+2.96%) |
Apr 29, 2008 | 20.30 | 20.30 | 20.30 | 20.30 | 1,200 | +0.05(+0.25%) |
Apr 28, 2008 | 20.25 | 20.25 | 20.25 | 20.25 | 800 | -0.05(-0.25%) |
Apr 25, 2008 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 20.30 | 20.30 | 20.30 | 20.30 | 100 | +0.29(+1.45%) |
Apr 23, 2008 | 20.08 | 20.08 | 20.01 | 20.01 | 200 | -0.22(-1.09%) |
Apr 22, 2008 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 20.23 | 20.23 | 20.23 | 20.23 | 100 | +0.08(+0.40%) |
Apr 17, 2008 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 20.15 | 20.15 | 20.15 | 20.15 | 200 | +0.14(+0.70%) |
Apr 14, 2008 | 20.15 | 20.15 | 20.01 | 20.01 | 300 | -0.29(-1.43%) |
Apr 11, 2008 | 20.15 | 20.30 | 20.15 | 20.30 | 200 | +0.30(+1.50%) |
Apr 10, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 19.90 | 20.00 | 19.90 | 20.00 | 500 | +0.20(+1.01%) |
Apr 08, 2008 | 19.71 | 19.81 | 19.70 | 19.80 | 2,700 | +0.19(+0.97%) |
Apr 07, 2008 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 19.85 | 19.85 | 19.60 | 19.61 | 700 | -0.04(-0.20%) |
Apr 03, 2008 | 19.65 | 19.65 | 19.65 | 19.65 | 100 | +0.15(+0.77%) |
Apr 02, 2008 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 19.50 | 19.50 | 19.50 | 19.50 | 200 | +0.00(+0.00%) |
Mar 31, 2008 | 19.89 | 20.10 | 19.50 | 19.50 | 1,700 | -0.85(-4.18%) |
Mar 28, 2008 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 19.95 | 20.35 | 19.95 | 20.35 | 700 | +0.75(+3.83%) |
Mar 25, 2008 | 19.95 | 19.95 | 19.60 | 19.60 | 500 | -0.60(-2.97%) |
Mar 24, 2008 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 19.78 | 20.20 | 19.78 | 20.20 | 1,500 | +0.60(+3.06%) |
Mar 11, 2008 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 19.60 | 19.60 | 19.60 | 19.60 | 1,000 | -0.20(-1.01%) |
Mar 06, 2008 | 20.45 | 20.45 | 18.92 | 19.80 | 1,800 | -0.70(-3.42%) |
Mar 05, 2008 | 20.50 | 20.50 | 20.50 | 20.50 | 1,200 | +0.05(+0.24%) |
Mar 04, 2008 | 20.45 | 20.45 | 20.45 | 20.45 | 100 | -0.25(-1.21%) |