Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2009	17.90	17.90	17.90	17.90	0	-0.20(-1.10%)
May 15, 2009	18.10	18.10	18.10	18.10	200	+0.25(+1.40%)
May 13, 2009	18.05	17.85	17.85	17.85	900	-0.35(-1.92%)
May 12, 2009	18.20	18.20	18.20	18.20	200	+0.14(+0.78%)
May 11, 2009	18.06	18.06	18.06	18.06	340	+0.15(+0.84%)
Apr 30, 2009	17.91	17.91	17.91	17.91	0	-0.14(-0.78%)
Apr 29, 2009	17.78	18.05	17.78	18.05	1,000	+0.13(+0.73%)
Apr 28, 2009	17.92	17.92	17.92	17.92	200	+0.10(+0.56%)
Apr 21, 2009	17.82	17.82	17.82	17.82	0	-0.18(-1.00%)
Apr 20, 2009	18.00	18.00	18.00	18.00	1,600	+0.00(+0.00%)
Apr 17, 2009	18.00	18.00	18.00	18.00	525	+0.00(+0.00%)
Apr 16, 2009	17.91	18.00	17.91	18.00	535	+0.15(+0.84%)
Apr 15, 2009	17.81	17.85	17.81	17.85	500	+0.20(+1.13%)
Apr 13, 2009	17.65	17.65	17.65	17.65	0	+0.20(+1.15%)
Apr 09, 2009	17.50	17.50	17.11	17.45	3,000	+0.40(+2.35%)
Apr 08, 2009	17.50	17.50	17.05	17.05	1,600	-0.51(-2.90%)
Apr 06, 2009	17.56	17.56	17.56	17.56	100	-0.09(-0.51%)
Apr 03, 2009	17.65	17.65	17.65	17.65	200	+0.10(+0.57%)
Apr 02, 2009	17.55	17.55	17.55	17.55	200	+0.20(+1.15%)
Mar 26, 2009	17.55	17.55	17.35	17.35	1,100	-0.31(-1.76%)
Mar 25, 2009	17.66	17.66	17.66	17.66	800	-0.09(-0.51%)
Mar 24, 2009	17.75	17.75	17.75	17.75	100	+0.05(+0.28%)
Mar 23, 2009	17.60	17.70	17.60	17.70	400	-0.30(-1.67%)
Mar 20, 2009	17.88	18.00	17.50	18.00	4,325	+0.00(+0.00%)
Mar 19, 2009	18.00	18.00	18.00	18.00	300	+1.00(+5.88%)
Mar 18, 2009	17.00	17.00	17.00	17.00	600	+0.25(+1.49%)
Mar 13, 2009	16.75	16.75	16.75	16.75	0	+0.00(+0.00%)
Mar 12, 2009	16.64	16.75	16.64	16.75	400	+0.55(+3.40%)
Mar 06, 2009	17.29	16.20	16.20	16.20	2,300	-0.61(-3.63%)
Mar 03, 2009	16.81	16.81	16.81	16.81	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.