Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2010 | 21.85 | 22.26 | 22.26 | 22.26 | 600 | +0.80(+3.73%) |
May 25, 2010 | 21.06 | 21.46 | 21.46 | 21.46 | 1,700 | -0.52(-2.37%) |
May 20, 2010 | 22.15 | 21.98 | 21.98 | 21.98 | 3,300 | -0.17(-0.77%) |
May 19, 2010 | 22.15 | 22.15 | 22.15 | 22.15 | 200 | -0.10(-0.45%) |
May 17, 2010 | 21.90 | 22.25 | 22.25 | 22.25 | 1,100 | +0.74(+3.44%) |
May 14, 2010 | 21.51 | 21.51 | 21.51 | 21.51 | 100 | -0.38(-1.74%) |
May 13, 2010 | 22.10 | 22.10 | 21.89 | 21.89 | 300 | -0.06(-0.27%) |
May 11, 2010 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | -0.43(-1.92%) |
May 03, 2010 | 22.38 | 22.38 | 22.38 | 22.38 | 300 | +0.38(+1.73%) |
Apr 30, 2010 | 21.99 | 22.00 | 21.99 | 22.00 | 300 | +0.00(+0.00%) |
Apr 29, 2010 | 22.00 | 22.00 | 22.00 | 22.00 | 200 | +0.12(+0.55%) |
Apr 27, 2010 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | +0.21(+0.97%) |
Apr 26, 2010 | 21.76 | 21.82 | 21.67 | 21.67 | 950 | +0.25(+1.17%) |
Apr 23, 2010 | 21.60 | 21.60 | 21.42 | 21.42 | 700 | -0.38(-1.74%) |
Apr 20, 2010 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | -0.15(-0.68%) |
Apr 16, 2010 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.00(+0.00%) |
Apr 14, 2010 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | -0.06(-0.27%) |
Apr 13, 2010 | 22.49 | 22.49 | 22.01 | 22.01 | 2,575 | -0.39(-1.74%) |
Apr 12, 2010 | 22.29 | 22.49 | 21.97 | 22.40 | 5,500 | +0.04(+0.18%) |
Apr 09, 2010 | 22.49 | 22.49 | 22.36 | 22.36 | 2,000 | -0.13(-0.58%) |
Apr 08, 2010 | 22.49 | 22.49 | 22.49 | 22.49 | 500 | +0.47(+2.13%) |
Apr 07, 2010 | 22.02 | 22.02 | 22.02 | 22.02 | 350 | -0.14(-0.63%) |
Apr 06, 2010 | 22.00 | 22.20 | 22.00 | 22.16 | 800 | +0.20(+0.89%) |
Apr 05, 2010 | 21.60 | 21.96 | 21.60 | 21.96 | 400 | +0.77(+3.61%) |
Apr 01, 2010 | 21.20 | 21.20 | 21.20 | 21.20 | 100 | -0.08(-0.38%) |
Mar 31, 2010 | 21.45 | 21.45 | 21.28 | 21.28 | 900 | +0.03(+0.14%) |
Mar 30, 2010 | 21.75 | 21.79 | 21.21 | 21.25 | 1,100 | -0.35(-1.62%) |
Mar 29, 2010 | 21.60 | 21.60 | 21.60 | 21.60 | 100 | +0.38(+1.79%) |
Mar 25, 2010 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | -0.37(-1.71%) |
Mar 24, 2010 | 21.30 | 21.59 | 21.30 | 21.59 | 400 | +0.39(+1.84%) |
Mar 23, 2010 | 21.21 | 21.21 | 21.20 | 21.20 | 1,006 | +0.00(+0.00%) |
Mar 22, 2010 | 21.20 | 21.20 | 21.20 | 21.20 | 400 | +0.00(+0.00%) |
Mar 19, 2010 | 21.20 | 21.20 | 21.20 | 21.20 | 503 | +0.00(+0.00%) |
Mar 18, 2010 | 21.20 | 21.20 | 21.20 | 21.20 | 1,853 | +0.00(+0.00%) |
Mar 17, 2010 | 21.24 | 21.24 | 21.20 | 21.20 | 1,300 | +0.00(+0.00%) |
Mar 16, 2010 | 21.25 | 21.25 | 21.20 | 21.20 | 200 | +0.03(+0.14%) |
Mar 15, 2010 | 21.17 | 21.17 | 21.17 | 21.17 | 100 | +0.06(+0.28%) |
Mar 12, 2010 | 21.12 | 21.12 | 21.11 | 21.11 | 500 | +0.05(+0.24%) |
Mar 11, 2010 | 21.06 | 21.06 | 21.06 | 21.06 | 400 | +0.06(+0.29%) |
Mar 10, 2010 | 21.07 | 21.31 | 20.85 | 21.00 | 1,850 | -0.27(-1.27%) |
Mar 09, 2010 | 21.44 | 21.44 | 21.27 | 21.27 | 700 | -0.38(-1.75%) |
Mar 08, 2010 | 21.70 | 21.70 | 21.65 | 21.65 | 200 | +0.20(+0.93%) |
Mar 05, 2010 | 21.52 | 21.94 | 21.45 | 21.45 | 2,100 | -0.30(-1.38%) |
Mar 04, 2010 | 21.78 | 21.83 | 21.40 | 21.75 | 1,700 | +0.14(+0.65%) |
Mar 03, 2010 | 21.29 | 21.61 | 21.29 | 21.61 | 400 | -0.08(-0.37%) |