Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 24.12 | 24.24 | 23.86 | 24.24 | 3,690 | +0.16(+0.67%) |
May 23, 2011 | 24.08 | 24.08 | 24.08 | 24.08 | 400 | +0.23(+0.96%) |
May 20, 2011 | 24.14 | 24.23 | 23.85 | 23.85 | 2,900 | -0.14(-0.60%) |
May 19, 2011 | 23.99 | 24.12 | 23.98 | 23.99 | 2,610 | +0.19(+0.81%) |
May 18, 2011 | 24.05 | 24.05 | 23.80 | 23.80 | 960 | -0.20(-0.83%) |
May 17, 2011 | 23.95 | 24.00 | 23.34 | 24.00 | 3,625 | +0.00(+0.00%) |
May 16, 2011 | 23.95 | 24.14 | 23.60 | 24.00 | 5,800 | +0.54(+2.30%) |
May 12, 2011 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | -0.09(-0.38%) |
May 11, 2011 | 23.59 | 23.59 | 23.55 | 23.55 | 500 | +0.02(+0.08%) |
May 10, 2011 | 24.07 | 24.14 | 23.53 | 23.53 | 1,800 | -0.14(-0.59%) |
May 09, 2011 | 23.58 | 24.13 | 23.58 | 23.67 | 1,700 | +0.43(+1.85%) |
May 06, 2011 | 23.23 | 23.24 | 23.23 | 23.24 | 200 | -0.39(-1.65%) |
Apr 25, 2011 | 23.50 | 23.63 | 23.63 | 23.63 | 600 | +0.27(+1.16%) |
Apr 21, 2011 | 23.75 | 23.75 | 23.36 | 23.36 | 500 | -0.49(-2.05%) |
Apr 20, 2011 | 23.85 | 23.85 | 23.85 | 23.85 | 720 | +0.00(+0.00%) |
Apr 19, 2011 | 23.85 | 23.85 | 23.85 | 23.85 | 200 | +0.35(+1.49%) |
Apr 15, 2011 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | -0.25(-1.05%) |
Apr 14, 2011 | 23.41 | 23.75 | 23.23 | 23.75 | 700 | +0.01(+0.04%) |
Apr 13, 2011 | 22.94 | 24.12 | 22.94 | 23.74 | 1,862 | +0.63(+2.72%) |
Apr 07, 2011 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | -0.64(-2.69%) |
Apr 05, 2011 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.75(+3.26%) |
Apr 04, 2011 | 23.00 | 23.00 | 23.00 | 23.00 | 1,400 | -0.08(-0.35%) |
Apr 01, 2011 | 22.78 | 23.08 | 22.78 | 23.08 | 906 | +0.38(+1.67%) |
Mar 30, 2011 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +0.00(+0.00%) |
Mar 29, 2011 | 22.24 | 22.70 | 22.24 | 22.70 | 400 | +0.37(+1.66%) |
Mar 25, 2011 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | +0.00(+0.00%) |
Mar 24, 2011 | 22.34 | 22.34 | 22.33 | 22.33 | 365 | +0.03(+0.13%) |
Mar 23, 2011 | 22.30 | 22.30 | 22.30 | 22.30 | 525 | -0.37(-1.63%) |
Mar 18, 2011 | 22.70 | 22.67 | 22.67 | 22.67 | 500 | -0.39(-1.69%) |
Mar 17, 2011 | 23.00 | 23.06 | 23.00 | 23.06 | 530 | +0.07(+0.30%) |
Mar 16, 2011 | 22.99 | 22.99 | 22.99 | 22.99 | 171 | +0.00(+0.00%) |
Mar 09, 2011 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | +0.43(+1.93%) |
Mar 08, 2011 | 22.78 | 22.78 | 22.55 | 22.55 | 300 | -0.62(-2.70%) |
Mar 02, 2011 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | -0.01(-0.04%) |