Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.01(+0.04%) |
May 30, 2012 | 24.50 | 24.50 | 24.49 | 24.49 | 500 | +0.68(+2.86%) |
May 29, 2012 | 23.81 | 23.81 | 23.81 | 23.81 | 600 | -0.21(-0.87%) |
May 25, 2012 | 24.05 | 24.05 | 24.02 | 24.02 | 200 | -0.48(-1.96%) |
May 23, 2012 | 24.25 | 24.50 | 24.50 | 24.50 | 2,000 | +0.35(+1.46%) |
May 22, 2012 | 24.20 | 24.25 | 24.12 | 24.15 | 1,803 | -0.03(-0.13%) |
May 18, 2012 | 24.13 | 24.18 | 24.18 | 24.18 | 800 | +0.09(+0.37%) |
May 16, 2012 | 24.03 | 24.09 | 24.09 | 24.09 | 300 | -0.08(-0.33%) |
May 14, 2012 | 24.17 | 24.17 | 24.17 | 24.17 | 100 | +0.27(+1.13%) |
May 11, 2012 | 24.98 | 24.98 | 23.90 | 23.90 | 2,700 | -0.59(-2.41%) |
May 10, 2012 | 24.25 | 24.49 | 24.25 | 24.49 | 380 | +0.24(+0.99%) |
May 09, 2012 | 24.25 | 24.25 | 24.25 | 24.25 | 900 | -0.05(-0.21%) |
May 07, 2012 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.15(+0.62%) |
May 03, 2012 | 24.15 | 24.15 | 24.15 | 24.15 | 300 | +0.30(+1.26%) |
Apr 26, 2012 | 23.89 | 23.85 | 23.85 | 23.85 | 400 | -0.12(-0.50%) |
Apr 25, 2012 | 23.98 | 23.98 | 23.92 | 23.97 | 600 | +0.28(+1.18%) |
Apr 24, 2012 | 23.97 | 24.10 | 23.52 | 23.69 | 935 | -0.01(-0.04%) |
Apr 23, 2012 | 23.70 | 23.70 | 23.70 | 23.70 | 100 | +0.01(+0.04%) |
Apr 20, 2012 | 23.70 | 23.70 | 23.69 | 23.69 | 256 | +0.03(+0.13%) |
Apr 18, 2012 | 23.94 | 23.66 | 23.66 | 23.66 | 2,400 | -0.34(-1.42%) |
Apr 10, 2012 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | +0.00(+0.00%) |
Apr 09, 2012 | 24.35 | 24.35 | 24.00 | 24.00 | 505 | +0.00(+0.00%) |
Apr 04, 2012 | 24.00 | 24.00 | 24.00 | 24.00 | 200 | -0.13(-0.54%) |
Apr 03, 2012 | 23.89 | 24.13 | 23.82 | 24.13 | 1,609 | +0.13(+0.54%) |
Apr 02, 2012 | 24.05 | 24.16 | 24.00 | 24.00 | 695 | -0.43(-1.76%) |
Mar 30, 2012 | 23.85 | 24.43 | 23.85 | 24.43 | 3,690 | +0.45(+1.88%) |
Mar 29, 2012 | 24.10 | 24.10 | 23.93 | 23.98 | 1,705 | -0.17(-0.70%) |
Mar 27, 2012 | 23.97 | 24.15 | 24.15 | 24.15 | 1,200 | +0.26(+1.09%) |
Mar 26, 2012 | 23.98 | 23.99 | 23.89 | 23.89 | 305 | +0.14(+0.59%) |
Mar 23, 2012 | 23.75 | 23.75 | 23.75 | 23.75 | 365 | +0.13(+0.55%) |
Mar 21, 2012 | 23.75 | 23.62 | 23.62 | 23.62 | 1,600 | -0.17(-0.71%) |
Mar 20, 2012 | 23.79 | 23.79 | 23.79 | 23.79 | 200 | +0.29(+1.23%) |
Mar 19, 2012 | 23.50 | 23.50 | 23.50 | 23.50 | 400 | -0.30(-1.26%) |
Mar 15, 2012 | 23.80 | 23.80 | 23.80 | 23.80 | 200 | +0.00(+0.00%) |
Mar 14, 2012 | 23.30 | 23.80 | 23.28 | 23.80 | 2,282 | +0.15(+0.63%) |
Mar 13, 2012 | 23.65 | 23.65 | 23.65 | 23.65 | 100 | -0.35(-1.46%) |
Mar 12, 2012 | 24.00 | 24.00 | 24.00 | 24.00 | 300 | +0.40(+1.69%) |
Mar 09, 2012 | 23.83 | 23.83 | 23.60 | 23.60 | 400 | -0.50(-2.07%) |
Mar 08, 2012 | 24.10 | 24.10 | 23.90 | 24.10 | 900 | +0.00(+0.00%) |
Mar 06, 2012 | 24.10 | 24.10 | 24.10 | 24.10 | 400 | +0.35(+1.47%) |