Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 21.91 | 21.79 | 21.79 | 21.79 | 2,800 | +0.01(+0.05%) |
May 27, 2016 | 21.78 | 21.78 | 21.78 | 21.78 | 3,900 | +0.28(+1.30%) |
May 26, 2016 | 21.40 | 21.58 | 21.37 | 21.50 | 2,300 | +0.11(+0.54%) |
May 24, 2016 | 21.20 | 21.39 | 21.39 | 21.39 | 2,200 | -0.87(-3.93%) |
May 18, 2016 | 22.00 | 22.26 | 22.26 | 22.26 | 600 | +0.56(+2.58%) |
May 13, 2016 | 21.70 | 21.70 | 21.70 | 21.70 | 1,000 | -0.03(-0.14%) |
May 11, 2016 | 21.80 | 21.73 | 21.73 | 21.73 | 800 | -0.49(-2.20%) |
May 06, 2016 | 22.22 | 22.22 | 22.22 | 22.22 | 500 | +0.22(+1.00%) |
May 03, 2016 | 21.28 | 22.00 | 21.28 | 22.00 | 73 | +0.71(+3.33%) |
May 02, 2016 | 21.13 | 21.88 | 21.13 | 21.29 | 1,399 | +0.44(+2.12%) |
Apr 29, 2016 | 20.64 | 20.87 | 20.64 | 20.85 | 2,650 | -0.02(-0.10%) |
Apr 28, 2016 | 20.82 | 20.87 | 20.82 | 20.87 | 750 | +0.39(+1.90%) |
Apr 27, 2016 | 20.78 | 20.78 | 20.48 | 20.48 | 2,000 | -0.41(-1.95%) |
Apr 26, 2016 | 20.83 | 20.89 | 20.83 | 20.89 | 1,411 | -0.05(-0.23%) |
Apr 20, 2016 | 20.93 | 20.93 | 20.93 | 20.93 | 1,000 | +0.40(+1.97%) |
Apr 19, 2016 | 20.53 | 20.53 | 20.53 | 20.53 | 100 | +0.20(+0.98%) |
Apr 18, 2016 | 20.33 | 20.33 | 20.33 | 20.33 | 400 | -0.45(-2.17%) |
Apr 15, 2016 | 20.78 | 20.78 | 20.78 | 20.78 | 106 | +0.22(+1.07%) |
Apr 13, 2016 | 20.56 | 20.56 | 20.56 | 20.56 | 100 | -0.08(-0.40%) |
Apr 12, 2016 | 20.33 | 20.75 | 20.33 | 20.64 | 1,500 | +0.26(+1.26%) |
Apr 08, 2016 | 20.60 | 20.39 | 20.39 | 20.39 | 500 | -0.11(-0.56%) |
Apr 07, 2016 | 20.55 | 20.98 | 20.47 | 20.50 | 7,000 | +0.04(+0.18%) |
Apr 05, 2016 | 20.46 | 20.46 | 20.46 | 20.46 | 3,000 | +0.26(+1.30%) |
Apr 04, 2016 | 20.20 | 20.20 | 20.20 | 20.20 | 500 | +0.00(+0.00%) |
Mar 31, 2016 | 20.29 | 20.20 | 20.20 | 20.20 | 700 | +0.22(+1.09%) |
Mar 30, 2016 | 20.01 | 20.10 | 19.98 | 19.98 | 3,150 | -0.51(-2.48%) |
Mar 28, 2016 | 20.05 | 20.49 | 20.49 | 20.49 | 600 | +0.15(+0.74%) |
Mar 14, 2016 | 20.37 | 20.34 | 20.34 | 20.34 | 1,000 | -0.21(-1.05%) |
Mar 11, 2016 | 20.55 | 20.55 | 20.55 | 20.55 | 438 | -0.39(-1.89%) |
Mar 10, 2016 | 20.48 | 20.95 | 20.45 | 20.95 | 5,300 | +0.55(+2.70%) |
Mar 04, 2016 | 20.39 | 20.40 | 20.40 | 20.40 | 400 | +0.15(+0.74%) |
Mar 03, 2016 | 20.25 | 20.25 | 20.25 | 20.25 | 550 | -0.03(-0.15%) |