Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		22.95	22.95	22.95	0	-0.09(-0.38%)
May 24, 2018		23.03	23.03	23.03	0	+0.13(+0.58%)
May 22, 2018		22.90	22.90	22.90	0	-0.10(-0.43%)
May 21, 2018	22.95	23.01	22.76	23.00	3,661	+0.76(+3.42%)
May 18, 2018	22.20	22.24	22.20	22.24	310	-0.25(-1.11%)
May 17, 2018	22.49	22.49	22.49	22.49	100	+0.01(+0.04%)
May 16, 2018	22.75	23.00	22.48	22.48	2,100	-0.23(-1.03%)
May 15, 2018	22.71	22.71	22.71	22.71	220	-0.04(-0.15%)
May 10, 2018		22.75	22.75	22.75	0	-0.05(-0.22%)
May 02, 2018		22.80	22.80	22.80	0	+0.05(+0.22%)
Apr 27, 2018		22.75	22.75	22.75	0	+0.33(+1.45%)
Apr 13, 2018		22.42	22.42	22.42	4	+0.22(+1.01%)
Apr 11, 2018		22.20	22.20	22.20	0	+0.16(+0.73%)
Apr 02, 2018		22.04	22.04	22.04	0	-0.17(-0.77%)
Mar 29, 2018		22.21	22.21	22.21	0	-0.29(-1.29%)
Mar 26, 2018		22.50	22.50	22.50	0	-0.51(-2.22%)
Mar 19, 2018		23.01	23.01	23.01	50	+0.21(+0.92%)
Mar 13, 2018		22.80	22.80	22.80	0	+0.00(+0.00%)
Mar 09, 2018		22.80	22.80	22.80	0	+0.02(+0.09%)
Mar 08, 2018	22.71	22.78	22.69	22.78	2,100	+0.53(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.