Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2019 | 21.89 | 21.89 | 21.89 | 0 | +0.19(+0.86%) | |
May 17, 2019 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 21.66 | 21.70 | 21.66 | 21.70 | 600 | +0.12(+0.54%) |
May 15, 2019 | 21.59 | 21.59 | 21.59 | 21.59 | 3 | -0.07(-0.34%) |
May 08, 2019 | 21.66 | 21.66 | 21.66 | 0 | -0.07(-0.32%) | |
May 07, 2019 | 21.73 | 21.73 | 21.73 | 21.73 | 100 | +0.03(+0.14%) |
Apr 30, 2019 | 21.70 | 21.70 | 21.70 | 0 | -0.06(-0.26%) | |
Apr 29, 2019 | 21.76 | 21.76 | 21.76 | 21.76 | 56 | +0.00(+0.00%) |
Apr 26, 2019 | 21.76 | 21.76 | 21.76 | 21.76 | 100 | +0.00(+0.00%) |
Apr 25, 2019 | 21.76 | 21.76 | 50 | +0.00(+0.00%) | ||
Apr 24, 2019 | 21.78 | 21.78 | 21.64 | 21.76 | 1,250 | +0.01(+0.05%) |
Apr 23, 2019 | 21.75 | 21.75 | 21.75 | 21.75 | 845 | +0.16(+0.72%) |
Apr 22, 2019 | 21.60 | 21.60 | 21.59 | 21.59 | 259 | -0.35(-1.60%) |
Apr 17, 2019 | 21.94 | 21.94 | 21.94 | 0 | +0.24(+1.12%) | |
Apr 15, 2019 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) | |
Apr 12, 2019 | 21.70 | 21.70 | 21.70 | 21.70 | 200 | +0.14(+0.63%) |
Apr 11, 2019 | 21.56 | 21.56 | 21.56 | 21.56 | 100 | +0.00(+0.00%) |
Apr 10, 2019 | 21.56 | 21.56 | 8 | +0.00(+0.00%) | ||
Apr 09, 2019 | 21.56 | 21.56 | 21.54 | 21.56 | 1,119 | +0.03(+0.14%) |
Apr 08, 2019 | 21.53 | 21.53 | 21.53 | 21.53 | 1,000 | -0.22(-1.01%) |
Apr 05, 2019 | 21.75 | 21.75 | 21.75 | 21.75 | 1,300 | +0.00(+0.00%) |
Apr 04, 2019 | 21.75 | 21.75 | 25 | +0.00(+0.00%) | ||
Apr 02, 2019 | 21.75 | 21.75 | 21.75 | 0 | +0.24(+1.12%) | |
Apr 01, 2019 | 21.80 | 21.80 | 21.51 | 21.51 | 4,100 | -0.24(-1.10%) |
Mar 27, 2019 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) | |
Mar 22, 2019 | 21.75 | 21.75 | 21.75 | 0 | -0.08(-0.36%) | |
Mar 21, 2019 | 21.83 | 21.83 | 21.83 | 21.83 | 38 | +0.00(+0.00%) |
Mar 18, 2019 | 21.83 | 21.83 | 21.83 | 0 | +0.00(+0.00%) | |
Mar 15, 2019 | 21.83 | 21.83 | 21.83 | 21.83 | 100 | +0.00(+0.00%) |
Mar 14, 2019 | 21.82 | 21.85 | 21.78 | 21.83 | 3,374 | -0.02(-0.09%) |
Mar 12, 2019 | 21.85 | 21.85 | 21.85 | 0 | +0.00(+0.00%) | |
Mar 08, 2019 | 21.85 | 21.85 | 21.85 | 0 | -0.15(-0.69%) | |
Mar 07, 2019 | 22.00 | 22.00 | 22.00 | 22.00 | 721 | -0.12(-0.54%) |
Mar 06, 2019 | 21.75 | 22.13 | 21.75 | 22.12 | 3,102 | +0.37(+1.70%) |
Mar 05, 2019 | 21.75 | 21.80 | 21.75 | 21.75 | 1,396 | +0.00(+0.00%) |