Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 04, 2020 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) | |
May 01, 2020 | 1.100 | 1.110 | 1.090 | 1.110 | 205,100 | +0.02(+1.83%) |
Apr 30, 2020 | 1.090 | 1.110 | 1.090 | 1.090 | 241,177 | -0.01(-0.91%) |
Apr 29, 2020 | 1.100 | 1.120 | 1.100 | 1.100 | 235,755 | +0.01(+0.92%) |
Apr 28, 2020 | 1.110 | 1.110 | 1.090 | 1.090 | 85,306 | -0.00(-0.46%) |
Apr 27, 2020 | 1.110 | 1.115 | 1.090 | 1.095 | 138,113 | +0.00(+0.00%) |
Apr 24, 2020 | 1.100 | 1.110 | 1.090 | 1.095 | 134,800 | -0.01(-0.45%) |
Apr 23, 2020 | 1.090 | 1.130 | 1.090 | 1.100 | 227,980 | +0.02(+1.85%) |
Apr 22, 2020 | 1.060 | 1.100 | 1.030 | 1.080 | 183,699 | +0.03(+2.86%) |
Apr 21, 2020 | 0.9400 | 1.060 | 0.9400 | 1.050 | 256,846 | +0.03(+2.94%) |
Apr 20, 2020 | 1.020 | 1.080 | 0.8550 | 1.020 | 695,989 | -0.11(-9.73%) |
Apr 17, 2020 | 1.090 | 1.130 | 1.060 | 1.130 | 52,400 | +0.04(+3.67%) |
Apr 16, 2020 | 1.080 | 1.099 | 1.060 | 1.090 | 81,579 | -0.02(-1.80%) |
Apr 15, 2020 | 1.100 | 1.170 | 1.070 | 1.110 | 86,290 | +0.03(+2.78%) |
Apr 14, 2020 | 1.020 | 1.140 | 1.020 | 1.080 | 184,224 | +0.03(+2.37%) |
Apr 13, 2020 | 1.036 | 1.199 | 1.026 | 1.055 | 124,120 | +0.05(+4.76%) |
Apr 09, 2020 | 0.9687 | 1.122 | 0.9687 | 1.007 | 162,966 | +0.05(+5.02%) |
Apr 08, 2020 | 0.9783 | 1.055 | 0.8632 | 0.9589 | 190,035 | -0.01(-1.01%) |
Apr 07, 2020 | 1.055 | 1.122 | 0.9687 | 0.9687 | 334,235 | -0.07(-6.48%) |
Apr 06, 2020 | 0.9975 | 1.084 | 0.9975 | 1.036 | 200,574 | -0.03(-2.70%) |
Apr 03, 2020 | 1.113 | 1.151 | 0.9687 | 1.065 | 105,933 | -0.03(-2.63%) |
Apr 02, 2020 | 1.026 | 1.208 | 1.021 | 1.093 | 217,391 | +0.08(+7.55%) |
Apr 01, 2020 | 1.007 | 1.055 | 0.9687 | 1.017 | 142,426 | -0.05(-4.50%) |
Mar 31, 2020 | 1.189 | 1.199 | 1.036 | 1.065 | 235,239 | -0.07(-5.93%) |
Mar 30, 2020 | 1.285 | 1.285 | 1.074 | 1.132 | 258,291 | -0.27(-19.18%) |
Mar 27, 2020 | 1.410 | 1.419 | 1.314 | 1.400 | 134,815 | -0.09(-5.81%) |
Mar 26, 2020 | 1.391 | 1.650 | 1.388 | 1.487 | 225,989 | +0.10(+6.90%) |
Mar 25, 2020 | 1.266 | 1.591 | 1.189 | 1.391 | 415,266 | +0.26(+22.88%) |
Mar 24, 2020 | 0.9483 | 1.228 | 0.9483 | 1.132 | 179,075 | +0.23(+25.53%) |
Mar 23, 2020 | 1.007 | 1.055 | 0.7123 | 0.9015 | 194,407 | -0.10(-9.62%) |
Mar 20, 2020 | 0.9303 | 1.233 | 0.8098 | 0.9975 | 235,535 | +0.11(+11.83%) |
Mar 19, 2020 | 0.6046 | 1.084 | 0.5565 | 0.8920 | 299,225 | +0.24(+36.76%) |
Mar 18, 2020 | 0.9004 | 0.9099 | 0.3837 | 0.6522 | 251,672 | -0.31(-32.00%) |
Mar 17, 2020 | 1.122 | 1.141 | 0.8728 | 0.9591 | 244,171 | -0.18(-15.97%) |
Mar 16, 2020 | 1.151 | 1.218 | 0.9783 | 1.141 | 264,111 | -0.11(-8.46%) |
Mar 13, 2020 | 1.189 | 1.410 | 1.157 | 1.247 | 217,810 | +0.14(+13.04%) |
Mar 12, 2020 | 1.429 | 1.429 | 0.8670 | 1.103 | 476,234 | -0.43(-28.13%) |
Mar 11, 2020 | 1.822 | 1.861 | 1.516 | 1.535 | 388,058 | -0.42(-21.57%) |
Mar 10, 2020 | 2.494 | 2.532 | 1.525 | 1.957 | 537,718 | -0.43(-18.07%) |
Mar 09, 2020 | 2.954 | 2.954 | 2.388 | 2.388 | 226,106 | -0.68(-22.19%) |
Mar 06, 2020 | 3.309 | 3.309 | 3.044 | 3.069 | 141,488 | -0.33(-9.60%) |
Mar 05, 2020 | 3.510 | 3.577 | 3.389 | 3.395 | 126,757 | -0.18(-5.09%) |
Mar 04, 2020 | 3.712 | 3.721 | 3.558 | 3.577 | 104,117 | -0.06(-1.71%) |
Mar 03, 2020 | 3.760 | 3.827 | 3.549 | 3.640 | 85,520 | -0.12(-3.19%) |