Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.8875 | 0.9000 | 0.8400 | 0.8400 | 42,600 | -0.06(-6.67%) |
May 30, 2017 | 0.8900 | 0.9000 | 0.8550 | 0.9000 | 20,908 | +0.02(+2.27%) |
May 26, 2017 | 0.9000 | 0.9000 | 0.8699 | 0.8800 | 16,479 | -0.02(-2.22%) |
May 25, 2017 | 0.9000 | 0.9100 | 0.8600 | 0.9000 | 29,000 | +0.02(+2.31%) |
May 24, 2017 | 0.9000 | 0.9260 | 0.8797 | 0.8797 | 304,653 | -0.02(-2.26%) |
May 23, 2017 | 0.9000 | 0.9400 | 0.8700 | 0.9000 | 38,506 | +0.01(+1.12%) |
May 22, 2017 | 0.8500 | 0.9180 | 0.8400 | 0.8900 | 30,807 | +0.05(+5.33%) |
May 19, 2017 | 0.8000 | 0.8500 | 0.8000 | 0.8450 | 30,551 | +0.04(+5.62%) |
May 18, 2017 | 0.8000 | 0.8300 | 0.7499 | 0.8000 | 220,315 | +0.00(+0.00%) |
May 17, 2017 | 0.8100 | 0.8900 | 0.7328 | 0.8000 | 108,941 | +0.02(+2.56%) |
May 16, 2017 | 0.8000 | 0.9000 | 0.7700 | 0.7800 | 59,641 | -0.07(-8.24%) |
May 15, 2017 | 0.8000 | 0.9100 | 0.8000 | 0.8500 | 34,609 | +0.06(+7.59%) |
May 12, 2017 | 0.9200 | 0.9400 | 0.7800 | 0.7900 | 203,551 | -0.15(-15.96%) |
May 11, 2017 | 0.9300 | 1.000 | 0.8500 | 0.9400 | 85,520 | +0.00(+0.02%) |
May 10, 2017 | 1.000 | 1.000 | 0.8500 | 0.9398 | 55,690 | +0.02(+2.15%) |
May 09, 2017 | 0.9200 | 0.9300 | 0.8900 | 0.9200 | 15,130 | +0.02(+2.22%) |
May 08, 2017 | 0.9100 | 0.9200 | 0.8900 | 0.9000 | 20,097 | -0.01(-1.10%) |
May 05, 2017 | 0.8800 | 0.9150 | 0.8800 | 0.9100 | 20,281 | +0.03(+3.41%) |
May 04, 2017 | 0.8213 | 0.8800 | 0.8200 | 0.8800 | 18,139 | +0.06(+7.86%) |
May 03, 2017 | 0.8600 | 0.9000 | 0.7753 | 0.8159 | 39,828 | -0.04(-5.13%) |
May 02, 2017 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 12,428 | -0.02(-2.55%) |
May 01, 2017 | 0.9000 | 0.9000 | 0.8609 | 0.8825 | 7,143 | -0.02(-1.94%) |
Apr 28, 2017 | 0.9173 | 0.9500 | 0.8800 | 0.9000 | 136,276 | -0.01(-1.10%) |
Apr 27, 2017 | 0.8500 | 1.080 | 0.8500 | 0.9100 | 274,311 | +0.12(+15.18%) |
Apr 26, 2017 | 0.8000 | 0.8500 | 0.7900 | 0.7901 | 12,629 | -0.01(-1.24%) |
Apr 25, 2017 | 0.7400 | 0.8000 | 0.7300 | 0.8000 | 21,276 | +0.06(+8.83%) |
Apr 24, 2017 | 0.7400 | 0.7600 | 0.7351 | 0.7351 | 6,558 | +0.00(+0.00%) |
Apr 21, 2017 | 0.7489 | 0.7489 | 0.7300 | 0.7351 | 4,361 | -0.00(-0.66%) |
Apr 20, 2017 | 0.7500 | 0.7600 | 0.7400 | 0.7400 | 19,531 | +0.01(+1.26%) |
Apr 19, 2017 | 0.8050 | 0.8470 | 0.7225 | 0.7308 | 57,380 | -0.07(-8.65%) |
Apr 18, 2017 | 0.8400 | 0.8400 | 0.7900 | 0.8000 | 26,177 | -0.02(-2.44%) |
Apr 17, 2017 | 0.8200 | 0.8200 | 0.8101 | 0.8200 | 4,326 | -0.01(-1.20%) |
Apr 13, 2017 | 0.8300 | 0.8375 | 0.7810 | 0.8300 | 47,622 | +0.00(+0.48%) |
Apr 12, 2017 | 0.8200 | 0.8260 | 0.8000 | 0.8260 | 3,577 | +0.02(+1.98%) |
Apr 11, 2017 | 0.8000 | 0.8300 | 0.7800 | 0.8100 | 25,393 | -0.03(-3.57%) |
Apr 10, 2017 | 0.8200 | 0.8400 | 0.8000 | 0.8400 | 27,328 | +0.01(+1.20%) |
Apr 07, 2017 | 0.8100 | 0.8300 | 0.7800 | 0.8300 | 22,381 | +0.00(+0.00%) |
Apr 06, 2017 | 0.7800 | 0.8300 | 0.7300 | 0.8300 | 129,481 | +0.08(+10.67%) |
Apr 05, 2017 | 0.8800 | 0.8850 | 0.7468 | 0.7500 | 94,762 | -0.12(-14.29%) |
Apr 04, 2017 | 0.8702 | 0.8850 | 0.8700 | 0.8750 | 28,977 | -0.01(-0.57%) |
Apr 03, 2017 | 0.9099 | 0.9100 | 0.8799 | 0.8800 | 18,338 | -0.02(-2.22%) |
Mar 31, 2017 | 0.9199 | 0.9200 | 0.8901 | 0.9000 | 9,887 | -0.02(-2.16%) |
Mar 30, 2017 | 0.9148 | 0.9200 | 0.8800 | 0.9199 | 13,594 | +0.01(+1.09%) |
Mar 29, 2017 | 0.9000 | 0.9450 | 0.9000 | 0.9100 | 17,358 | +0.00(+0.00%) |
Mar 28, 2017 | 0.9300 | 0.9300 | 0.9000 | 0.9100 | 26,111 | +0.00(+0.00%) |
Mar 27, 2017 | 0.8800 | 0.9141 | 0.8800 | 0.9100 | 7,189 | +0.03(+3.41%) |
Mar 24, 2017 | 0.8900 | 0.9082 | 0.8800 | 0.8800 | 15,233 | -0.00(-0.01%) |
Mar 23, 2017 | 0.9199 | 0.9199 | 0.8800 | 0.8801 | 12,162 | -0.03(-3.29%) |
Mar 22, 2017 | 0.9068 | 0.9100 | 0.8800 | 0.9100 | 17,681 | +0.03(+3.41%) |
Mar 21, 2017 | 0.9050 | 0.9200 | 0.8700 | 0.8800 | 16,226 | +0.01(+0.57%) |
Mar 20, 2017 | 0.8800 | 0.8800 | 0.8700 | 0.8750 | 1,882 | -0.04(-3.85%) |
Mar 17, 2017 | 0.8800 | 0.9100 | 0.8600 | 0.9100 | 7,551 | +0.05(+5.81%) |
Mar 16, 2017 | 0.8720 | 0.8834 | 0.8600 | 0.8600 | 13,865 | -0.01(-1.15%) |
Mar 15, 2017 | 0.8600 | 0.8999 | 0.8600 | 0.8700 | 38,455 | +0.01(+1.16%) |
Mar 14, 2017 | 0.9101 | 0.9399 | 0.8500 | 0.8600 | 28,520 | -0.05(-5.49%) |
Mar 13, 2017 | 0.9150 | 1.030 | 0.9000 | 0.9100 | 56,116 | -0.03(-3.19%) |
Mar 10, 2017 | 1.030 | 1.030 | 0.9000 | 0.9400 | 136,270 | -0.02(-2.08%) |
Mar 09, 2017 | 0.9431 | 0.9855 | 0.9400 | 0.9600 | 7,187 | +0.02(+2.13%) |
Mar 08, 2017 | 1.000 | 1.000 | 0.9400 | 0.9400 | 32,904 | -0.04(-4.08%) |
Mar 07, 2017 | 1.046 | 1.050 | 0.9700 | 0.9800 | 121,900 | -0.08(-7.55%) |
Mar 06, 2017 | 1.040 | 1.060 | 1.010 | 1.060 | 16,988 | -0.01(-0.93%) |
Mar 03, 2017 | 1.030 | 1.070 | 1.010 | 1.070 | 26,052 | +0.02(+1.90%) |
Mar 02, 2017 | 1.020 | 1.050 | 1.020 | 1.050 | 24,215 | +0.01(+0.96%) |