Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.8200 | 0.8200 | 0.6707 | 0.7571 | 61,600 | -0.08(-9.87%) |
May 28, 2020 | 0.8500 | 0.8600 | 0.8400 | 0.8400 | 57,493 | -0.01(-1.40%) |
May 27, 2020 | 0.8364 | 0.8591 | 0.8300 | 0.8519 | 36,724 | -0.01(-0.94%) |
May 26, 2020 | 0.8600 | 0.8600 | 0.8400 | 0.8600 | 24,713 | +0.01(+0.90%) |
May 22, 2020 | 0.8386 | 0.8598 | 0.8386 | 0.8523 | 32,000 | +0.00(+0.27%) |
May 21, 2020 | 0.8500 | 0.8525 | 0.8497 | 0.8500 | 18,820 | -0.00(-0.29%) |
May 20, 2020 | 0.8649 | 0.8649 | 0.8400 | 0.8525 | 57,488 | -0.00(-0.39%) |
May 19, 2020 | 0.7800 | 0.8701 | 0.7800 | 0.8558 | 145,012 | +0.08(+10.20%) |
May 18, 2020 | 0.7474 | 0.7800 | 0.7474 | 0.7766 | 47,392 | +0.01(+0.86%) |
May 15, 2020 | 0.6500 | 0.7700 | 0.6500 | 0.7700 | 77,000 | +0.10(+14.79%) |
May 14, 2020 | 0.6797 | 0.7100 | 0.5305 | 0.6708 | 72,277 | -0.06(-7.65%) |
May 13, 2020 | 0.7487 | 0.7600 | 0.7000 | 0.7264 | 67,517 | -0.02(-2.98%) |
May 12, 2020 | 0.7200 | 0.7700 | 0.7003 | 0.7487 | 140,852 | +0.03(+3.70%) |
May 11, 2020 | 0.7100 | 0.7700 | 0.6500 | 0.7220 | 255,819 | +0.03(+4.64%) |
May 08, 2020 | 0.6100 | 0.7050 | 0.5100 | 0.6900 | 1,030,100 | +0.25(+56.14%) |
May 07, 2020 | 0.4100 | 0.4600 | 0.4095 | 0.4419 | 111,450 | +0.04(+8.95%) |
May 06, 2020 | 0.4168 | 0.4369 | 0.3908 | 0.4056 | 43,816 | -0.00(-1.07%) |
May 05, 2020 | 0.4100 | 0.4586 | 0.4100 | 0.4100 | 39,815 | -0.00(-0.49%) |
May 04, 2020 | 0.4200 | 0.4196 | 0.4000 | 0.4120 | 22,197 | -0.01(-1.20%) |
May 01, 2020 | 0.4200 | 0.4313 | 0.3900 | 0.4170 | 43,600 | -0.01(-1.77%) |
Apr 30, 2020 | 0.4300 | 0.4410 | 0.4000 | 0.4245 | 41,654 | -0.01(-1.94%) |
Apr 29, 2020 | 0.4650 | 0.4650 | 0.4200 | 0.4329 | 160,066 | -0.02(-4.33%) |
Apr 28, 2020 | 0.4500 | 0.4696 | 0.4400 | 0.4525 | 155,868 | -0.01(-1.61%) |
Apr 27, 2020 | 0.4300 | 0.4900 | 0.4206 | 0.4599 | 488,628 | +0.03(+7.23%) |
Apr 24, 2020 | 0.4520 | 0.4870 | 0.3900 | 0.4289 | 1,007,700 | +0.02(+4.61%) |
Apr 23, 2020 | 0.4000 | 0.4500 | 0.3240 | 0.4100 | 1,966,304 | +0.05(+13.54%) |
Apr 22, 2020 | 0.3045 | 0.3750 | 0.3000 | 0.3611 | 461,808 | +0.06(+20.33%) |
Apr 21, 2020 | 0.3000 | 0.3200 | 0.3000 | 0.3001 | 125,867 | -0.01(-1.93%) |
Apr 20, 2020 | 0.3109 | 0.3217 | 0.2600 | 0.3060 | 184,808 | -0.01(-1.83%) |
Apr 17, 2020 | 0.3000 | 0.3450 | 0.2949 | 0.3117 | 557,700 | +0.01(+3.90%) |
Apr 16, 2020 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 340,048 | -0.03(-8.26%) |
Apr 15, 2020 | 0.3336 | 0.3336 | 0.3150 | 0.3270 | 177,941 | -0.00(-0.91%) |
Apr 14, 2020 | 0.3400 | 0.3700 | 0.3100 | 0.3300 | 373,373 | -0.06(-15.38%) |
Apr 13, 2020 | 0.4900 | 0.4900 | 0.3700 | 0.3900 | 797,851 | +0.02(+5.41%) |
Apr 09, 2020 | 0.5500 | 0.8228 | 0.3500 | 0.3700 | 4,655,500 | +0.01(+2.21%) |
Apr 08, 2020 | 0.2550 | 0.6440 | 0.2550 | 0.3620 | 463,768 | +0.09(+34.52%) |
Apr 07, 2020 | 0.3085 | 0.3183 | 0.2628 | 0.2691 | 55,834 | -0.02(-8.44%) |
Apr 06, 2020 | 0.2643 | 0.3044 | 0.2643 | 0.2939 | 36,304 | -0.00(-1.18%) |
Apr 03, 2020 | 0.3245 | 0.3276 | 0.2900 | 0.2974 | 62,200 | +0.01(+4.35%) |
Apr 02, 2020 | 0.3300 | 0.4300 | 0.2850 | 0.2850 | 274,923 | -0.05(-13.64%) |
Apr 01, 2020 | 0.3600 | 0.3700 | 0.3300 | 0.3300 | 46,685 | -0.02(-5.01%) |
Mar 31, 2020 | 0.4000 | 0.4000 | 0.3400 | 0.3474 | 14,665 | +0.02(+5.27%) |
Mar 30, 2020 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 15,937 | +0.00(+0.00%) |
Mar 27, 2020 | 0.3320 | 0.3452 | 0.2500 | 0.3300 | 44,000 | -0.03(-8.33%) |
Mar 26, 2020 | 0.3403 | 0.3673 | 0.3403 | 0.3600 | 48,862 | +0.05(+16.13%) |
Mar 25, 2020 | 0.3300 | 0.3419 | 0.3000 | 0.3100 | 23,813 | -0.02(-6.06%) |
Mar 24, 2020 | 0.3084 | 0.3398 | 0.2872 | 0.3300 | 24,664 | +0.04(+12.28%) |
Mar 23, 2020 | 0.3100 | 0.3136 | 0.2550 | 0.2939 | 26,201 | -0.01(-2.03%) |
Mar 20, 2020 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 14,300 | -0.00(-0.03%) |
Mar 19, 2020 | 0.3190 | 0.3190 | 0.2200 | 0.3001 | 29,764 | -0.02(-6.07%) |
Mar 18, 2020 | 0.3500 | 0.3500 | 0.2005 | 0.3195 | 64,942 | +0.00(+0.22%) |
Mar 17, 2020 | 0.3513 | 0.3513 | 0.2806 | 0.3188 | 27,974 | -0.07(-18.26%) |
Mar 16, 2020 | 0.7700 | 0.7700 | 0.3900 | 0.3900 | 87,163 | -0.01(-3.27%) |
Mar 13, 2020 | 0.3900 | 0.4500 | 0.3900 | 0.4032 | 41,400 | +0.03(+6.67%) |
Mar 12, 2020 | 0.4200 | 0.4400 | 0.3242 | 0.3780 | 107,566 | -0.10(-21.25%) |
Mar 11, 2020 | 0.5700 | 0.5700 | 0.4500 | 0.4800 | 67,466 | -0.10(-17.23%) |
Mar 10, 2020 | 0.5800 | 0.5999 | 0.5585 | 0.5799 | 31,989 | +0.05(+9.66%) |
Mar 09, 2020 | 0.5800 | 0.6000 | 0.5001 | 0.5288 | 45,934 | -0.10(-16.18%) |
Mar 06, 2020 | 0.6299 | 0.6467 | 0.5834 | 0.6309 | 26,400 | +0.02(+2.79%) |
Mar 05, 2020 | 0.6444 | 0.6540 | 0.6000 | 0.6138 | 30,882 | -0.05(-7.42%) |
Mar 04, 2020 | 0.6200 | 0.6700 | 0.6200 | 0.6630 | 20,171 | +0.04(+7.02%) |
Mar 03, 2020 | 0.6089 | 0.6286 | 0.5950 | 0.6195 | 17,372 | +0.02(+2.62%) |