Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.9700 | 0.9798 | 0.9510 | 0.9550 | 21,479 | +0.00(+0.42%) |
May 05, 2023 | 0.9500 | 0.9799 | 0.9500 | 0.9510 | 10,773 | +0.00(+0.00%) |
May 04, 2023 | 0.9510 | 0.9800 | 0.9510 | 0.9510 | 23,092 | +0.01(+1.17%) |
May 03, 2023 | 0.9800 | 0.9800 | 0.9203 | 0.9400 | 20,961 | -0.01(-0.53%) |
May 02, 2023 | 0.9899 | 0.9899 | 0.9099 | 0.9450 | 89,664 | -0.04(-3.57%) |
May 01, 2023 | 0.9511 | 1.009 | 0.9511 | 0.9800 | 70,433 | -0.02(-2.00%) |
Apr 28, 2023 | 0.9624 | 1.020 | 0.9624 | 1.000 | 30,103 | -0.01(-0.99%) |
Apr 27, 2023 | 1.010 | 1.010 | 0.9962 | 1.010 | 23,152 | +0.01(+1.00%) |
Apr 26, 2023 | 0.9900 | 1.020 | 0.9826 | 1.000 | 23,365 | +0.00(+0.00%) |
Apr 25, 2023 | 0.9900 | 1.020 | 0.9824 | 1.000 | 14,935 | -0.01(-0.99%) |
Apr 24, 2023 | 0.9800 | 1.020 | 0.9800 | 1.010 | 24,360 | +0.03(+2.54%) |
Apr 21, 2023 | 1.010 | 1.020 | 0.9651 | 0.9850 | 12,485 | +0.00(+0.00%) |
Apr 20, 2023 | 1.010 | 1.020 | 0.9800 | 0.9850 | 12,343 | -0.02(-1.77%) |
Apr 19, 2023 | 1.000 | 1.020 | 0.9900 | 1.003 | 45,879 | -0.02(-1.70%) |
Apr 18, 2023 | 1.010 | 1.030 | 1.000 | 1.020 | 9,437 | +0.02(+2.00%) |
Apr 17, 2023 | 1.010 | 1.020 | 0.9600 | 1.000 | 57,296 | -0.00(-0.09%) |
Apr 14, 2023 | 0.9900 | 1.010 | 0.9500 | 1.001 | 40,104 | +0.01(+1.10%) |
Apr 13, 2023 | 0.9400 | 1.010 | 0.9400 | 0.9900 | 83,972 | +0.05(+5.31%) |
Apr 12, 2023 | 0.9800 | 1.000 | 0.9401 | 0.9401 | 13,182 | -0.04(-4.07%) |
Apr 11, 2023 | 0.9400 | 1.000 | 0.9301 | 0.9800 | 15,198 | +0.03(+2.75%) |
Apr 10, 2023 | 0.9700 | 1.020 | 0.9400 | 0.9538 | 45,973 | -0.02(-1.67%) |
Apr 06, 2023 | 0.9700 | 1.010 | 0.9600 | 0.9700 | 33,477 | -0.03(-3.00%) |
Apr 05, 2023 | 1.010 | 1.010 | 0.9450 | 1.000 | 78,089 | -0.01(-0.99%) |
Apr 04, 2023 | 1.030 | 1.030 | 0.9800 | 1.010 | 72,302 | +0.01(+1.00%) |
Apr 03, 2023 | 0.9100 | 1.030 | 0.9103 | 1.000 | 297,563 | +0.11(+12.08%) |
Mar 31, 2023 | 0.9000 | 0.9310 | 0.8900 | 0.8922 | 12,452 | +0.01(+1.34%) |
Mar 30, 2023 | 0.8900 | 0.9000 | 0.8717 | 0.8804 | 71,629 | -0.03(-3.28%) |
Mar 29, 2023 | 0.9200 | 0.9450 | 0.9014 | 0.9103 | 24,329 | +0.00(+0.03%) |
Mar 28, 2023 | 0.8701 | 0.9550 | 0.8700 | 0.9100 | 76,152 | +0.02(+2.25%) |
Mar 27, 2023 | 0.8900 | 0.9000 | 0.8380 | 0.8900 | 22,286 | +0.03(+4.07%) |
Mar 24, 2023 | 0.8507 | 0.8800 | 0.8101 | 0.8552 | 75,548 | -0.00(-0.56%) |
Mar 23, 2023 | 0.8943 | 0.9300 | 0.8500 | 0.8600 | 74,854 | -0.05(-5.45%) |
Mar 22, 2023 | 0.8900 | 0.9212 | 0.8751 | 0.9096 | 14,286 | +0.02(+2.57%) |
Mar 21, 2023 | 0.8900 | 0.8999 | 0.8540 | 0.8868 | 32,315 | -0.01(-1.46%) |
Mar 20, 2023 | 0.8702 | 0.9392 | 0.8700 | 0.8999 | 25,227 | +0.03(+3.44%) |
Mar 17, 2023 | 0.8700 | 0.9300 | 0.8700 | 0.8700 | 31,382 | -0.03(-3.33%) |
Mar 16, 2023 | 0.8600 | 0.9563 | 0.8600 | 0.9000 | 70,610 | +0.04(+4.05%) |
Mar 15, 2023 | 0.8600 | 0.9000 | 0.8400 | 0.8650 | 112,445 | -0.04(-3.89%) |
Mar 14, 2023 | 0.9800 | 0.9968 | 0.8965 | 0.9000 | 125,977 | -0.05(-5.52%) |
Mar 13, 2023 | 0.9901 | 1.000 | 0.9401 | 0.9526 | 105,299 | -0.07(-6.61%) |
Mar 10, 2023 | 1.150 | 1.150 | 0.9900 | 1.020 | 259,070 | -0.10(-8.93%) |
Mar 09, 2023 | 1.130 | 1.160 | 1.110 | 1.120 | 119,058 | -0.03(-2.61%) |
Mar 08, 2023 | 1.180 | 1.180 | 1.130 | 1.150 | 107,087 | -0.02(-1.29%) |
Mar 07, 2023 | 1.090 | 1.170 | 1.090 | 1.165 | 93,392 | +0.05(+4.95%) |
Mar 06, 2023 | 1.050 | 1.120 | 1.030 | 1.110 | 67,973 | +0.04(+3.74%) |
Mar 03, 2023 | 1.130 | 1.130 | 1.010 | 1.070 | 111,488 | -0.07(-6.14%) |
Mar 02, 2023 | 1.150 | 1.180 | 1.140 | 1.140 | 43,998 | -0.01(-0.87%) |