Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 3.010 | 3.090 | 2.958 | 3.060 | 47,025 | -0.03(-0.97%) |
May 05, 2023 | 2.860 | 3.100 | 2.860 | 3.090 | 59,208 | +0.17(+5.82%) |
May 04, 2023 | 2.870 | 2.930 | 2.800 | 2.920 | 84,349 | +0.05(+1.74%) |
May 03, 2023 | 2.850 | 3.030 | 2.850 | 2.870 | 65,931 | -0.01(-0.35%) |
May 02, 2023 | 2.950 | 2.965 | 2.840 | 2.880 | 122,319 | -0.12(-4.00%) |
May 01, 2023 | 3.040 | 3.100 | 2.970 | 3.000 | 53,092 | -0.06(-1.96%) |
Apr 28, 2023 | 3.020 | 3.110 | 2.980 | 3.060 | 55,206 | +0.04(+1.32%) |
Apr 27, 2023 | 3.150 | 3.210 | 2.940 | 3.020 | 300,948 | -0.11(-3.51%) |
Apr 26, 2023 | 3.030 | 3.180 | 3.030 | 3.130 | 69,833 | +0.07(+2.29%) |
Apr 25, 2023 | 3.040 | 3.070 | 3.000 | 3.060 | 35,693 | -0.02(-0.65%) |
Apr 24, 2023 | 3.010 | 3.140 | 2.990 | 3.080 | 36,605 | +0.09(+3.01%) |
Apr 21, 2023 | 2.990 | 3.020 | 2.910 | 2.990 | 70,051 | +0.03(+1.01%) |
Apr 20, 2023 | 2.980 | 3.040 | 2.940 | 2.960 | 69,297 | -0.06(-1.99%) |
Apr 19, 2023 | 3.100 | 3.120 | 2.980 | 3.020 | 53,424 | -0.09(-2.89%) |
Apr 18, 2023 | 3.140 | 3.220 | 3.090 | 3.110 | 41,944 | -0.06(-1.89%) |
Apr 17, 2023 | 3.200 | 3.270 | 3.090 | 3.170 | 72,832 | +0.01(+0.32%) |
Apr 14, 2023 | 3.220 | 3.250 | 3.140 | 3.160 | 43,045 | -0.07(-2.17%) |
Apr 13, 2023 | 3.200 | 3.280 | 3.200 | 3.230 | 27,564 | +0.02(+0.62%) |
Apr 12, 2023 | 3.170 | 3.230 | 3.070 | 3.210 | 97,880 | +0.01(+0.31%) |
Apr 11, 2023 | 3.230 | 3.280 | 3.120 | 3.200 | 112,401 | +0.00(+0.00%) |
Apr 10, 2023 | 3.230 | 3.310 | 3.170 | 3.200 | 38,972 | -0.06(-1.84%) |
Apr 06, 2023 | 3.320 | 3.345 | 3.230 | 3.260 | 24,947 | -0.08(-2.40%) |
Apr 05, 2023 | 3.400 | 3.440 | 3.250 | 3.340 | 37,378 | -0.02(-0.60%) |
Apr 04, 2023 | 3.540 | 3.540 | 3.300 | 3.360 | 60,592 | -0.15(-4.27%) |
Apr 03, 2023 | 3.390 | 3.510 | 3.260 | 3.510 | 198,518 | +0.25(+7.67%) |
Mar 31, 2023 | 3.240 | 3.330 | 3.157 | 3.260 | 82,454 | +0.03(+0.93%) |
Mar 30, 2023 | 3.350 | 3.366 | 3.210 | 3.230 | 49,785 | -0.06(-1.82%) |
Mar 29, 2023 | 3.480 | 3.480 | 3.250 | 3.290 | 86,521 | -0.13(-3.80%) |
Mar 28, 2023 | 3.440 | 3.540 | 3.290 | 3.420 | 150,275 | +0.07(+2.09%) |
Mar 27, 2023 | 3.060 | 3.350 | 3.010 | 3.350 | 233,448 | +0.36(+12.04%) |
Mar 24, 2023 | 2.930 | 2.990 | 2.880 | 2.990 | 86,157 | +0.02(+0.67%) |
Mar 23, 2023 | 3.100 | 3.245 | 2.910 | 2.970 | 163,959 | -0.10(-3.26%) |
Mar 22, 2023 | 3.080 | 3.170 | 3.040 | 3.070 | 66,334 | -0.01(-0.32%) |
Mar 21, 2023 | 3.140 | 3.250 | 3.030 | 3.080 | 214,106 | +0.04(+1.32%) |
Mar 20, 2023 | 3.030 | 3.200 | 2.990 | 3.040 | 151,038 | +0.01(+0.33%) |
Mar 17, 2023 | 3.070 | 3.170 | 2.960 | 3.030 | 128,753 | -0.06(-1.94%) |
Mar 16, 2023 | 3.050 | 3.158 | 2.910 | 3.090 | 140,096 | +0.04(+1.31%) |
Mar 15, 2023 | 3.010 | 3.210 | 2.930 | 3.050 | 332,553 | -0.10(-3.17%) |
Mar 14, 2023 | 3.290 | 3.410 | 3.090 | 3.150 | 203,547 | -0.09(-2.78%) |
Mar 13, 2023 | 3.290 | 3.410 | 3.110 | 3.240 | 190,768 | -0.17(-4.99%) |
Mar 10, 2023 | 3.660 | 3.778 | 3.340 | 3.410 | 268,512 | -0.23(-6.32%) |
Mar 09, 2023 | 4.080 | 4.120 | 3.540 | 3.640 | 189,189 | -0.42(-10.34%) |
Mar 08, 2023 | 4.080 | 4.127 | 3.900 | 4.060 | 92,695 | +0.02(+0.50%) |
Mar 07, 2023 | 4.080 | 4.220 | 3.977 | 4.040 | 109,033 | -0.08(-1.94%) |
Mar 06, 2023 | 4.360 | 4.494 | 4.120 | 4.120 | 158,828 | -0.35(-7.83%) |
Mar 03, 2023 | 4.280 | 4.680 | 4.170 | 4.470 | 301,309 | +0.18(+4.20%) |
Mar 02, 2023 | 4.230 | 4.450 | 4.020 | 4.290 | 257,119 | +0.27(+6.72%) |