Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 27.96 | 27.96 | 27.92 | 27.96 | 686 | +0.02(+0.08%) |
May 05, 2023 | 27.85 | 27.99 | 27.83 | 27.93 | 1,041 | +0.50(+1.81%) |
May 04, 2023 | 27.54 | 27.54 | 27.43 | 27.44 | 3,688 | -0.26(-0.94%) |
May 03, 2023 | 27.94 | 27.94 | 27.70 | 27.70 | 507 | -0.31(-1.11%) |
May 02, 2023 | 27.88 | 28.02 | 27.88 | 28.01 | 3,434 | -0.30(-1.06%) |
May 01, 2023 | 28.37 | 28.37 | 28.31 | 28.31 | 814 | +0.07(+0.23%) |
Apr 28, 2023 | 28.05 | 28.27 | 28.05 | 28.24 | 2,080 | +0.22(+0.77%) |
Apr 27, 2023 | 27.72 | 28.06 | 27.72 | 28.03 | 704 | +0.49(+1.78%) |
Apr 26, 2023 | 27.66 | 27.66 | 27.40 | 27.54 | 13,537 | -0.11(-0.40%) |
Apr 25, 2023 | 27.90 | 27.90 | 27.65 | 27.65 | 1,800 | -0.40(-1.42%) |
Apr 24, 2023 | 28.05 | 28.07 | 27.93 | 28.04 | 7,022 | -0.03(-0.10%) |
Apr 21, 2023 | 28.10 | 28.10 | 27.98 | 28.07 | 7,925 | +0.08(+0.28%) |
Apr 20, 2023 | 28.02 | 28.12 | 27.98 | 27.99 | 1,777 | -0.17(-0.61%) |
Apr 19, 2023 | 28.07 | 28.19 | 28.07 | 28.17 | 1,819 | +0.00(+0.01%) |
Apr 18, 2023 | 28.14 | 28.18 | 28.09 | 28.16 | 1,837 | -0.04(-0.13%) |
Apr 17, 2023 | 28.17 | 28.20 | 28.07 | 28.20 | 2,043 | +0.14(+0.50%) |
Apr 14, 2023 | 28.26 | 28.26 | 27.91 | 28.06 | 5,216 | -0.05(-0.18%) |
Apr 13, 2023 | 27.93 | 28.12 | 27.93 | 28.11 | 882 | +0.29(+1.05%) |
Apr 12, 2023 | 27.92 | 28.03 | 27.80 | 27.82 | 5,859 | -0.09(-0.33%) |
Apr 11, 2023 | 28.05 | 28.06 | 27.91 | 27.91 | 1,814 | +0.03(+0.11%) |
Apr 10, 2023 | 27.85 | 27.88 | 27.80 | 27.88 | 1,745 | +0.00(+0.01%) |
Apr 06, 2023 | 27.78 | 27.88 | 27.78 | 27.88 | 2,393 | +0.06(+0.22%) |
Apr 05, 2023 | 27.84 | 27.86 | 27.79 | 27.82 | 6,558 | -0.05(-0.18%) |
Apr 04, 2023 | 28.02 | 28.02 | 27.83 | 27.87 | 2,210 | -0.18(-0.63%) |
Apr 03, 2023 | 27.92 | 28.05 | 27.89 | 28.05 | 7,504 | +0.29(+1.06%) |
Mar 31, 2023 | 27.62 | 27.75 | 27.54 | 27.75 | 9,036 | +0.29(+1.07%) |
Mar 30, 2023 | 27.43 | 27.51 | 27.42 | 27.46 | 10,726 | +0.15(+0.54%) |
Mar 29, 2023 | 27.23 | 27.31 | 27.15 | 27.31 | 4,230 | +0.42(+1.55%) |
Mar 28, 2023 | 26.89 | 26.89 | 26.89 | 26.89 | 185 | -0.04(-0.16%) |
Mar 27, 2023 | 26.84 | 26.95 | 26.84 | 26.94 | 12,149 | +0.17(+0.63%) |
Mar 24, 2023 | 26.45 | 26.79 | 26.45 | 26.77 | 1,575 | +0.02(+0.09%) |
Mar 23, 2023 | 26.94 | 26.94 | 26.74 | 26.74 | 1,440 | -0.02(-0.08%) |
Mar 22, 2023 | 27.06 | 27.33 | 26.77 | 26.77 | 2,405 | -0.29(-1.09%) |
Mar 21, 2023 | 27.05 | 27.07 | 26.92 | 27.06 | 3,279 | +0.37(+1.40%) |
Mar 20, 2023 | 26.64 | 26.71 | 26.64 | 26.69 | 570 | +0.25(+0.94%) |
Mar 17, 2023 | 26.75 | 26.75 | 26.42 | 26.44 | 1,250 | -0.39(-1.46%) |
Mar 16, 2023 | 26.84 | 26.85 | 26.83 | 26.83 | 801 | +0.48(+1.83%) |
Mar 15, 2023 | 26.44 | 26.44 | 26.06 | 26.35 | 5,336 | -0.14(-0.54%) |
Mar 14, 2023 | 26.52 | 26.52 | 26.49 | 26.49 | 798 | +0.47(+1.82%) |
Mar 13, 2023 | 25.98 | 26.34 | 25.94 | 26.02 | 1,992 | -0.17(-0.67%) |
Mar 10, 2023 | 26.52 | 26.52 | 26.19 | 26.19 | 1,577 | -0.38(-1.42%) |
Mar 09, 2023 | 27.19 | 27.19 | 26.53 | 26.57 | 1,647 | -0.49(-1.80%) |
Mar 08, 2023 | 27.03 | 27.06 | 26.96 | 27.06 | 1,934 | -0.00(-0.00%) |
Mar 07, 2023 | 27.31 | 27.31 | 27.06 | 27.06 | 4,616 | -0.37(-1.36%) |
Mar 06, 2023 | 27.50 | 27.50 | 27.43 | 27.43 | 1,696 | -0.01(-0.03%) |
Mar 03, 2023 | 27.41 | 27.44 | 27.41 | 27.44 | 304 | +0.41(+1.50%) |
Mar 02, 2023 | 26.79 | 27.03 | 26.74 | 27.03 | 847 | +0.18(+0.67%) |