Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.5200 | 0.5440 | 0.5200 | 0.5440 | 521 | +0.00(+0.00%) |
May 30, 2023 | 0.5000 | 0.5600 | 0.4950 | 0.5440 | 30,876 | -0.00(-0.18%) |
May 26, 2023 | 0.4900 | 0.5487 | 0.4900 | 0.5450 | 827 | +0.01(+0.94%) |
May 25, 2023 | 0.5400 | 0.5400 | 0.5399 | 0.5399 | 1,041 | +0.05(+9.29%) |
May 24, 2023 | 0.4880 | 0.4940 | 0.4880 | 0.4940 | 392 | -0.01(-1.10%) |
May 23, 2023 | 0.4997 | 0.4999 | 0.4872 | 0.4995 | 2,760 | +0.02(+5.03%) |
May 22, 2023 | 0.5000 | 0.5000 | 0.4756 | 0.4756 | 24,002 | -0.03(-6.56%) |
May 19, 2023 | 0.5100 | 0.5200 | 0.5000 | 0.5090 | 7,405 | -0.04(-7.25%) |
May 18, 2023 | 0.5400 | 0.5500 | 0.5400 | 0.5488 | 909 | -0.00(-0.31%) |
May 17, 2023 | 0.5400 | 0.5505 | 0.5400 | 0.5505 | 944 | +0.01(+1.94%) |
May 16, 2023 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | 10,653 | +0.03(+5.88%) |
May 15, 2023 | 0.5522 | 0.5522 | 0.5050 | 0.5100 | 2,085 | +0.01(+1.55%) |
May 12, 2023 | 0.5022 | 0.5022 | 0.5004 | 0.5022 | 2,566 | +0.00(+0.00%) |
May 11, 2023 | 0.5100 | 0.5100 | 0.5022 | 0.5022 | 2,711 | -0.01(-1.14%) |
May 10, 2023 | 0.5122 | 0.5122 | 0.5066 | 0.5080 | 2,623 | -0.01(-2.31%) |
May 09, 2023 | 0.5200 | 0.5201 | 0.5200 | 0.5200 | 8,608 | -0.00(-0.76%) |
May 08, 2023 | 0.5111 | 0.5240 | 0.5076 | 0.5240 | 4,528 | -0.00(-0.02%) |
May 05, 2023 | 0.5565 | 0.5630 | 0.5241 | 0.5241 | 6,069 | -0.02(-3.48%) |
May 04, 2023 | 0.5846 | 0.5846 | 0.5430 | 0.5430 | 10,342 | -0.01(-1.27%) |
May 03, 2023 | 0.5600 | 0.5847 | 0.5446 | 0.5500 | 9,701 | +0.01(+0.99%) |
May 02, 2023 | 0.5144 | 0.5727 | 0.5144 | 0.5446 | 64,817 | +0.04(+8.92%) |
May 01, 2023 | 0.4480 | 0.5200 | 0.4480 | 0.5000 | 15,213 | +0.00(+0.40%) |
Apr 28, 2023 | 0.5000 | 0.5000 | 0.4749 | 0.4980 | 22,461 | -0.00(-0.40%) |
Apr 27, 2023 | 0.4670 | 0.5000 | 0.4621 | 0.5000 | 1,175 | +0.04(+8.20%) |
Apr 26, 2023 | 0.4792 | 0.4792 | 0.4621 | 0.4621 | 1,251 | +0.01(+1.25%) |
Apr 25, 2023 | 0.4564 | 0.4564 | 0.4564 | 0.4564 | 734 | -0.02(-3.67%) |
Apr 24, 2023 | 0.4501 | 0.4738 | 0.4500 | 0.4738 | 8,100 | +0.01(+1.59%) |
Apr 21, 2023 | 0.4845 | 0.4950 | 0.4507 | 0.4664 | 6,268 | -0.00(-0.77%) |
Apr 20, 2023 | 0.4500 | 0.4915 | 0.4403 | 0.4700 | 5,962 | -0.01(-2.08%) |
Apr 19, 2023 | 0.4900 | 0.4901 | 0.4800 | 0.4800 | 1,125 | -0.02(-3.38%) |
Apr 18, 2023 | 0.4508 | 0.5000 | 0.4508 | 0.4968 | 1,879 | +0.02(+4.59%) |
Apr 17, 2023 | 0.4672 | 0.4789 | 0.4672 | 0.4750 | 1,530 | +0.03(+6.74%) |
Apr 14, 2023 | 0.5000 | 0.5000 | 0.4450 | 0.4450 | 1,181 | -0.04(-9.18%) |
Apr 13, 2023 | 0.4899 | 0.4900 | 0.4450 | 0.4900 | 1,541 | +0.00(+0.00%) |
Apr 12, 2023 | 0.4500 | 0.5000 | 0.4538 | 0.4900 | 8,876 | +0.03(+7.69%) |
Apr 11, 2023 | 0.4301 | 0.4700 | 0.4301 | 0.4550 | 11,305 | -0.02(-3.70%) |
Apr 10, 2023 | 0.4500 | 0.4725 | 0.4500 | 0.4725 | 948 | +0.02(+5.00%) |
Apr 06, 2023 | 0.4761 | 0.4849 | 0.4500 | 0.4500 | 9,736 | -0.03(-5.54%) |
Apr 05, 2023 | 0.4764 | 0.4950 | 0.4764 | 0.4764 | 2,544 | -0.00(-0.54%) |
Apr 04, 2023 | 0.4800 | 0.5000 | 0.4764 | 0.4790 | 11,962 | -0.01(-2.24%) |
Apr 03, 2023 | 0.4600 | 0.5015 | 0.4600 | 0.4900 | 7,683 | -0.00(-0.31%) |
Mar 31, 2023 | 0.4900 | 0.4915 | 0.4700 | 0.4915 | 17,107 | +0.00(+0.00%) |
Mar 29, 2023 | 0.4915 | 363 | +0.00(+0.31%) | |||
Mar 28, 2023 | 0.4778 | 0.4900 | 0.4580 | 0.4900 | 16,630 | +0.01(+1.03%) |
Mar 27, 2023 | 0.5198 | 0.5198 | 0.4800 | 0.4850 | 6,362 | -0.03(-6.69%) |
Mar 24, 2023 | 0.5251 | 0.5299 | 0.5162 | 0.5198 | 2,517 | +0.02(+3.94%) |
Mar 23, 2023 | 0.5001 | 0.5002 | 0.5001 | 0.5001 | 747 | +0.00(+0.00%) |
Mar 22, 2023 | 0.5000 | 0.5001 | 0.5000 | 0.5001 | 1,183 | -0.00(-0.44%) |
Mar 21, 2023 | 0.5010 | 0.5048 | 0.5010 | 0.5023 | 1,285 | +0.00(+0.00%) |
Mar 20, 2023 | 0.5073 | 0.5100 | 0.5023 | 0.5023 | 3,192 | -0.02(-3.03%) |
Mar 17, 2023 | 0.5300 | 0.5300 | 0.5180 | 0.5180 | 1,235 | -0.01(-1.60%) |
Mar 16, 2023 | 0.5200 | 0.5300 | 0.5064 | 0.5264 | 7,167 | -0.01(-2.50%) |
Mar 15, 2023 | 0.5400 | 0.5400 | 0.5200 | 0.5399 | 2,884 | -0.03(-4.56%) |
Mar 14, 2023 | 0.5500 | 0.5800 | 0.5200 | 0.5657 | 4,011 | +0.03(+5.74%) |
Mar 13, 2023 | 0.5570 | 0.5570 | 0.5200 | 0.5350 | 13,504 | -0.02(-3.81%) |
Mar 10, 2023 | 0.5464 | 0.5900 | 0.5464 | 0.5562 | 1,127 | +0.01(+1.79%) |
Mar 09, 2023 | 0.5603 | 0.5603 | 0.5464 | 0.5464 | 24,072 | -0.02(-4.14%) |
Mar 08, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 298 | -0.01(-1.72%) |
Mar 07, 2023 | 0.5902 | 0.5902 | 0.5800 | 0.5800 | 2,514 | -0.01(-1.69%) |
Mar 06, 2023 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | 8,314 | +0.00(+0.00%) |
Mar 03, 2023 | 0.5800 | 0.5900 | 0.5767 | 0.5900 | 3,664 | +0.00(+0.00%) |
Mar 02, 2023 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 240 | +0.00(+0.00%) |