Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.62	10.68	10.57	10.61	25,002	-0.01(-0.13%)
May 27, 2021	10.62	10.64	10.57	10.62	43,804	-0.02(-0.19%)
May 26, 2021	10.63	10.71	10.55	10.64	19,198	+0.01(+0.06%)
May 25, 2021	10.65	10.65	10.59	10.63	5,570	-0.03(-0.32%)
May 24, 2021	10.64	10.67	10.58	10.67	17,068	+0.02(+0.19%)
May 21, 2021	10.57	10.70	10.57	10.65	57,959	-0.01(-0.09%)
May 20, 2021	10.68	10.80	10.57	10.66	9,553	-0.01(-0.13%)
May 19, 2021	10.68	10.81	10.64	10.67	15,307	-0.05(-0.43%)
May 18, 2021	10.88	10.88	10.68	10.72	8,907	-0.08(-0.76%)
May 17, 2021	10.81	10.83	10.68	10.80	18,096	-0.05(-0.44%)
May 14, 2021	10.70	10.85	10.61	10.85	44,926	+0.17(+1.61%)
May 13, 2021	10.64	10.68	10.64	10.68	1,434	+0.10(+0.97%)
May 12, 2021	10.57	10.65	10.53	10.57	6,838	-0.06(-0.58%)
May 11, 2021	10.66	10.68	10.63	10.63	5,590	-0.08(-0.79%)
May 10, 2021	10.63	10.76	10.55	10.72	13,979	+0.10(+0.91%)
May 07, 2021	10.69	10.70	10.61	10.62	13,561	-0.06(-0.60%)
May 06, 2021	10.71	10.71	10.65	10.69	21,826	+0.10(+0.97%)
May 05, 2021	10.58	10.58	10.56	10.58	7,586	+0.00(+0.00%)
May 04, 2021	10.58	10.58	10.56	10.58	10,298	-0.04(-0.42%)
May 03, 2021	10.65	10.65	10.62	10.63	6,486	+0.06(+0.61%)
Apr 30, 2021	10.58	10.65	10.56	10.56	3,807	-0.08(-0.71%)
Apr 29, 2021	10.61	10.64	10.56	10.64	12,089	+0.01(+0.06%)
Apr 28, 2021	10.64	10.65	10.62	10.63	8,611	-0.02(-0.19%)
Apr 27, 2021	10.65	10.65	10.63	10.65	10,041	+0.00(+0.00%)
Apr 26, 2021	10.71	10.71	10.62	10.65	10,426	+0.00(+0.00%)
Apr 23, 2021	10.65	10.65	10.63	10.65	2,636	+0.00(+0.00%)
Apr 22, 2021	10.68	10.68	10.56	10.65	7,804	+0.00(+0.00%)
Apr 21, 2021	10.55	10.69	10.54	10.65	27,151	-0.01(-0.05%)
Apr 20, 2021	10.71	10.71	10.55	10.66	7,024	-0.06(-0.58%)
Apr 19, 2021	10.79	10.79	10.72	10.72	2,864	-0.02(-0.23%)
Apr 16, 2021	10.76	10.86	10.74	10.74	3,954	+0.02(+0.23%)
Apr 15, 2021	10.64	10.82	10.62	10.72	15,654	-0.03(-0.32%)
Apr 14, 2021	10.67	10.85	10.58	10.75	4,468	-0.14(-1.25%)
Apr 13, 2021	10.69	10.89	10.55	10.89	11,846	+0.28(+2.64%)
Apr 12, 2021	10.60	10.72	10.58	10.61	9,181	-0.15(-1.40%)
Apr 09, 2021	10.73	11.03	10.45	10.76	18,453	-0.07(-0.66%)
Apr 08, 2021	10.65	10.97	10.45	10.83	10,881	+0.35(+3.30%)
Apr 07, 2021	10.46	10.50	10.43	10.49	8,304	+0.07(+0.72%)
Apr 06, 2021	10.40	10.45	10.37	10.41	21,953	+0.01(+0.13%)
Apr 05, 2021	10.45	10.45	10.38	10.40	12,784	+0.01(+0.14%)
Apr 01, 2021	10.40	10.45	10.38	10.38	4,417	+0.03(+0.32%)
Mar 31, 2021	10.34	10.46	10.34	10.35	5,811	+0.02(+0.20%)
Mar 30, 2021	10.33	10.37	10.33	10.33	7,301	+0.01(+0.07%)
Mar 29, 2021	10.39	10.39	10.26	10.32	17,297	-0.13(-1.24%)
Mar 26, 2021	10.53	10.53	10.26	10.45	4,858	+0.02(+0.23%)
Mar 25, 2021	10.39	10.53	10.34	10.43	15,142	+0.04(+0.36%)
Mar 24, 2021	10.43	10.45	10.29	10.39	25,540	-0.01(-0.07%)
Mar 23, 2021	10.35	10.43	10.35	10.40	10,907	+0.05(+0.52%)
Mar 22, 2021	10.41	10.43	10.26	10.34	18,631	-0.08(-0.78%)
Mar 19, 2021	10.31	10.43	10.26	10.43	6,184	+0.18(+1.72%)
Mar 18, 2021	10.43	10.46	10.23	10.25	14,450	-0.14(-1.37%)
Mar 17, 2021	10.39	10.40	10.36	10.39	2,838	-0.08(-0.74%)
Mar 16, 2021	10.40	10.47	10.40	10.47	9,751	+0.07(+0.68%)
Mar 15, 2021	10.37	10.45	10.37	10.40	3,972	-0.04(-0.42%)
Mar 12, 2021	10.44	10.44	10.15	10.44	736	-0.03(-0.27%)
Mar 11, 2021	10.40	10.47	10.40	10.47	6,756	+0.13(+1.22%)
Mar 10, 2021	10.33	10.46	10.33	10.34	6,583	-0.02(-0.17%)
Mar 09, 2021	10.40	10.50	10.28	10.36	9,885	+0.04(+0.37%)
Mar 08, 2021	10.38	10.46	10.31	10.32	3,898	+0.00(+0.00%)
Mar 05, 2021	10.26	10.42	10.26	10.32	1,776	+0.21(+2.07%)
Mar 04, 2021	10.47	10.47	10.11	10.11	12,209	-0.21(-2.03%)
Mar 03, 2021	10.28	10.42	10.27	10.32	5,559	-0.06(-0.54%)
Mar 02, 2021	10.32	10.40	10.28	10.38	4,191	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.