Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.580 | 2.670 | 2.513 | 2.650 | 30,218 | +0.07(+2.71%) |
May 05, 2023 | 2.630 | 2.680 | 2.550 | 2.580 | 19,206 | -0.01(-0.39%) |
May 04, 2023 | 2.580 | 2.680 | 2.520 | 2.590 | 24,387 | +0.05(+1.97%) |
May 03, 2023 | 2.530 | 2.610 | 2.430 | 2.540 | 26,479 | -0.02(-0.78%) |
May 02, 2023 | 2.650 | 2.670 | 2.510 | 2.560 | 18,772 | -0.08(-3.03%) |
May 01, 2023 | 2.500 | 2.660 | 2.500 | 2.640 | 23,523 | -0.00(-0.17%) |
Apr 28, 2023 | 2.615 | 2.680 | 2.590 | 2.644 | 14,981 | +0.03(+1.32%) |
Apr 27, 2023 | 2.370 | 2.690 | 2.350 | 2.610 | 17,765 | +0.11(+4.40%) |
Apr 26, 2023 | 2.540 | 2.620 | 2.300 | 2.500 | 20,469 | -0.09(-3.47%) |
Apr 25, 2023 | 2.510 | 2.650 | 2.460 | 2.590 | 13,449 | -0.05(-1.89%) |
Apr 24, 2023 | 2.560 | 2.680 | 2.500 | 2.640 | 18,505 | +0.07(+2.72%) |
Apr 21, 2023 | 2.710 | 2.720 | 2.570 | 2.570 | 11,827 | -0.11(-4.10%) |
Apr 20, 2023 | 2.650 | 2.720 | 2.520 | 2.680 | 16,073 | -0.01(-0.37%) |
Apr 19, 2023 | 2.640 | 2.750 | 2.595 | 2.690 | 38,594 | -0.07(-2.54%) |
Apr 18, 2023 | 2.700 | 2.770 | 2.500 | 2.760 | 25,763 | +0.07(+2.60%) |
Apr 17, 2023 | 2.680 | 2.700 | 2.600 | 2.690 | 8,189 | +0.00(+0.00%) |
Apr 14, 2023 | 2.700 | 2.700 | 2.600 | 2.690 | 10,409 | +0.01(+0.37%) |
Apr 13, 2023 | 2.700 | 2.740 | 2.600 | 2.680 | 11,410 | +0.01(+0.37%) |
Apr 12, 2023 | 2.700 | 2.720 | 2.540 | 2.670 | 16,274 | -0.05(-1.84%) |
Apr 11, 2023 | 2.730 | 2.770 | 2.435 | 2.720 | 66,154 | +0.02(+0.74%) |
Apr 10, 2023 | 2.700 | 2.780 | 2.640 | 2.700 | 8,146 | +0.01(+0.37%) |
Apr 06, 2023 | 2.640 | 2.700 | 2.570 | 2.690 | 14,550 | +0.05(+1.89%) |
Apr 05, 2023 | 2.510 | 2.785 | 2.410 | 2.640 | 30,357 | +0.13(+5.18%) |
Apr 04, 2023 | 2.470 | 2.510 | 2.400 | 2.510 | 9,691 | +0.03(+1.21%) |
Apr 03, 2023 | 2.490 | 2.500 | 2.400 | 2.480 | 11,052 | +0.01(+0.40%) |
Mar 31, 2023 | 2.230 | 2.500 | 2.230 | 2.470 | 29,331 | +0.24(+10.76%) |
Mar 30, 2023 | 2.240 | 2.240 | 2.180 | 2.230 | 8,131 | -0.01(-0.45%) |
Mar 29, 2023 | 2.240 | 2.240 | 2.170 | 2.240 | 9,544 | -0.01(-0.44%) |
Mar 28, 2023 | 2.200 | 2.250 | 2.100 | 2.250 | 23,695 | +0.00(+0.00%) |
Mar 27, 2023 | 2.250 | 2.250 | 2.160 | 2.250 | 11,015 | +0.00(+0.00%) |
Mar 24, 2023 | 2.250 | 2.250 | 2.175 | 2.250 | 5,799 | +0.00(+0.00%) |
Mar 23, 2023 | 2.250 | 2.250 | 2.150 | 2.250 | 19,536 | +0.00(+0.00%) |
Mar 22, 2023 | 2.250 | 2.250 | 2.180 | 2.250 | 13,122 | +0.00(+0.00%) |
Mar 21, 2023 | 2.240 | 2.250 | 2.230 | 2.250 | 2,110 | +0.05(+2.27%) |
Mar 20, 2023 | 2.250 | 2.250 | 2.120 | 2.200 | 8,795 | +0.01(+0.46%) |
Mar 17, 2023 | 2.140 | 2.250 | 2.140 | 2.190 | 13,287 | -0.06(-2.67%) |
Mar 16, 2023 | 2.250 | 2.250 | 2.210 | 2.250 | 2,711 | +0.00(+0.00%) |
Mar 15, 2023 | 2.250 | 2.250 | 2.220 | 2.250 | 4,765 | +0.00(+0.00%) |
Mar 14, 2023 | 2.050 | 2.250 | 2.027 | 2.250 | 21,720 | +0.10(+4.65%) |
Mar 13, 2023 | 2.200 | 2.250 | 2.080 | 2.150 | 19,612 | -0.10(-4.44%) |
Mar 10, 2023 | 2.250 | 2.250 | 2.220 | 2.250 | 3,466 | +0.00(+0.00%) |
Mar 09, 2023 | 2.250 | 2.250 | 2.240 | 2.250 | 3,011 | +0.00(+0.00%) |
Mar 08, 2023 | 2.250 | 2.250 | 2.170 | 2.250 | 2,905 | +0.02(+0.90%) |
Mar 07, 2023 | 2.150 | 2.250 | 2.150 | 2.230 | 7,254 | -0.02(-0.89%) |
Mar 06, 2023 | 2.240 | 2.250 | 2.160 | 2.250 | 8,059 | +0.01(+0.45%) |
Mar 03, 2023 | 2.210 | 2.250 | 2.140 | 2.240 | 11,571 | +0.00(+0.00%) |
Mar 02, 2023 | 2.200 | 2.250 | 2.190 | 2.240 | 7,407 | -0.01(-0.44%) |