Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.8000 | 1.960 | 0.7927 | 1.130 | 10,028,000 | +0.37(+49.67%) |
May 28, 2020 | 0.8000 | 0.8000 | 0.7550 | 0.7550 | 101,549 | -0.00(-0.16%) |
May 27, 2020 | 0.8000 | 0.8000 | 0.7500 | 0.7562 | 67,694 | -0.03(-3.74%) |
May 26, 2020 | 0.7800 | 0.8000 | 0.7690 | 0.7856 | 90,842 | +0.02(+2.19%) |
May 22, 2020 | 0.7582 | 0.7800 | 0.7500 | 0.7688 | 41,300 | +0.03(+4.17%) |
May 21, 2020 | 0.8000 | 0.8000 | 0.7220 | 0.7380 | 45,001 | -0.04(-5.48%) |
May 20, 2020 | 0.7875 | 0.8224 | 0.7190 | 0.7808 | 93,583 | +0.01(+1.40%) |
May 19, 2020 | 0.7800 | 0.8298 | 0.7500 | 0.7700 | 42,917 | -0.04(-4.79%) |
May 18, 2020 | 0.7437 | 0.8399 | 0.7437 | 0.8087 | 112,777 | +0.10(+14.17%) |
May 15, 2020 | 0.7074 | 0.7291 | 0.6700 | 0.7083 | 73,600 | +0.03(+4.15%) |
May 14, 2020 | 0.7000 | 0.7104 | 0.6800 | 0.6801 | 95,214 | -0.02(-2.84%) |
May 13, 2020 | 0.7660 | 0.7660 | 0.6900 | 0.7000 | 111,741 | -0.05(-6.29%) |
May 12, 2020 | 0.7600 | 0.8000 | 0.7470 | 0.7470 | 75,845 | -0.01(-1.71%) |
May 11, 2020 | 0.7500 | 0.7800 | 0.7500 | 0.7600 | 29,976 | +0.00(+0.53%) |
May 08, 2020 | 0.7980 | 0.7980 | 0.7450 | 0.7560 | 74,800 | -0.01(-0.93%) |
May 07, 2020 | 0.7800 | 0.8250 | 0.7332 | 0.7631 | 43,388 | +0.01(+1.75%) |
May 06, 2020 | 0.7656 | 0.7950 | 0.7500 | 0.7500 | 38,518 | -0.01(-1.83%) |
May 05, 2020 | 0.7800 | 0.8001 | 0.7500 | 0.7640 | 63,246 | -0.02(-2.31%) |
May 04, 2020 | 0.8155 | 0.8425 | 0.7500 | 0.7821 | 126,251 | -0.03(-3.44%) |
May 01, 2020 | 0.8400 | 0.8400 | 0.8000 | 0.8100 | 42,800 | -0.03(-4.05%) |
Apr 30, 2020 | 0.9600 | 0.9600 | 0.8350 | 0.8442 | 54,427 | -0.10(-10.53%) |
Apr 29, 2020 | 0.8700 | 0.9500 | 0.8300 | 0.9436 | 78,538 | +0.11(+13.69%) |
Apr 28, 2020 | 0.8800 | 0.8800 | 0.8000 | 0.8300 | 93,766 | -0.03(-3.53%) |
Apr 27, 2020 | 0.8800 | 0.8800 | 0.8400 | 0.8604 | 51,861 | +0.00(+0.16%) |
Apr 24, 2020 | 0.8800 | 0.9050 | 0.8500 | 0.8590 | 74,000 | -0.01(-1.26%) |
Apr 23, 2020 | 0.7800 | 0.9000 | 0.7800 | 0.8700 | 123,788 | +0.09(+11.55%) |
Apr 22, 2020 | 0.7300 | 0.7799 | 0.7299 | 0.7799 | 40,743 | +0.06(+8.30%) |
Apr 21, 2020 | 0.6800 | 0.8183 | 0.6660 | 0.7201 | 164,680 | -0.07(-9.12%) |
Apr 20, 2020 | 0.8000 | 0.8100 | 0.7620 | 0.7924 | 52,134 | -0.01(-1.66%) |
Apr 17, 2020 | 0.8080 | 0.8591 | 0.7708 | 0.8058 | 62,100 | +0.01(+0.72%) |
Apr 16, 2020 | 0.8100 | 0.8406 | 0.7700 | 0.8000 | 42,741 | +0.01(+1.00%) |
Apr 15, 2020 | 0.8500 | 0.8500 | 0.7703 | 0.7921 | 62,114 | -0.04(-4.57%) |
Apr 14, 2020 | 0.8500 | 0.8599 | 0.8000 | 0.8300 | 41,875 | +0.01(+0.84%) |
Apr 13, 2020 | 0.8600 | 0.8800 | 0.8000 | 0.8231 | 68,963 | -0.03(-3.39%) |
Apr 09, 2020 | 0.8500 | 0.8784 | 0.8200 | 0.8520 | 55,000 | +0.00(+0.57%) |
Apr 08, 2020 | 0.8301 | 0.8500 | 0.8200 | 0.8472 | 58,592 | +0.02(+2.06%) |
Apr 07, 2020 | 0.9400 | 0.9400 | 0.8244 | 0.8301 | 98,812 | -0.11(-11.69%) |
Apr 06, 2020 | 0.8300 | 0.9400 | 0.8200 | 0.9400 | 69,246 | +0.15(+18.99%) |
Apr 03, 2020 | 0.8600 | 0.8800 | 0.7800 | 0.7900 | 103,100 | -0.08(-9.20%) |
Apr 02, 2020 | 0.8100 | 0.8900 | 0.8000 | 0.8700 | 74,155 | +0.07(+9.01%) |
Apr 01, 2020 | 0.8500 | 0.9357 | 0.7981 | 0.7981 | 143,234 | -0.13(-14.18%) |
Mar 31, 2020 | 0.9000 | 0.9400 | 0.8800 | 0.9300 | 112,311 | +0.00(+0.00%) |
Mar 30, 2020 | 0.8600 | 1.100 | 0.8600 | 0.9300 | 175,683 | +0.12(+14.81%) |
Mar 27, 2020 | 1.120 | 1.160 | 0.8020 | 0.8100 | 92,800 | -0.31(-27.68%) |
Mar 26, 2020 | 0.9500 | 1.450 | 0.9500 | 1.120 | 225,117 | +0.17(+17.34%) |
Mar 25, 2020 | 0.8887 | 1.000 | 0.8787 | 0.9545 | 70,201 | +0.05(+6.06%) |
Mar 24, 2020 | 0.9300 | 0.9442 | 0.8059 | 0.9000 | 55,164 | +0.08(+9.74%) |
Mar 23, 2020 | 0.9400 | 0.9800 | 0.8200 | 0.8201 | 65,878 | -0.04(-4.64%) |
Mar 20, 2020 | 0.8100 | 1.000 | 0.8100 | 0.8600 | 131,900 | -0.08(-8.51%) |
Mar 19, 2020 | 0.7800 | 0.9400 | 0.7500 | 0.9400 | 72,929 | +0.16(+21.09%) |
Mar 18, 2020 | 1.150 | 1.150 | 0.7500 | 0.7763 | 63,086 | -0.33(-30.06%) |
Mar 17, 2020 | 1.010 | 1.110 | 0.8474 | 1.110 | 113,491 | +0.14(+14.57%) |
Mar 16, 2020 | 0.9400 | 1.210 | 0.8781 | 0.9688 | 164,987 | +0.03(+3.60%) |
Mar 13, 2020 | 0.7832 | 0.9351 | 0.7523 | 0.9351 | 58,900 | +0.16(+19.88%) |
Mar 12, 2020 | 0.8100 | 0.8600 | 0.7500 | 0.7800 | 91,828 | -0.10(-11.13%) |
Mar 11, 2020 | 0.9000 | 0.9450 | 0.8500 | 0.8777 | 101,880 | -0.03(-3.16%) |
Mar 10, 2020 | 0.9501 | 1.000 | 0.8821 | 0.9063 | 89,573 | -0.03(-3.59%) |
Mar 09, 2020 | 1.000 | 1.000 | 0.8901 | 0.9400 | 98,205 | -0.08(-7.84%) |
Mar 06, 2020 | 1.150 | 1.150 | 1.010 | 1.020 | 104,800 | -0.06(-5.56%) |
Mar 05, 2020 | 1.130 | 1.140 | 1.070 | 1.080 | 95,961 | -0.05(-4.42%) |
Mar 04, 2020 | 1.090 | 1.180 | 1.070 | 1.130 | 105,110 | +0.02(+1.80%) |
Mar 03, 2020 | 1.230 | 1.240 | 1.090 | 1.110 | 102,590 | -0.06(-5.13%) |