Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.4800 | 0.5300 | 0.4800 | 0.5000 | 13,024 | +0.00(+0.00%) |
May 30, 2023 | 0.4500 | 0.5200 | 0.4500 | 0.5000 | 16,375 | +0.05(+11.58%) |
May 26, 2023 | 0.4661 | 0.4778 | 0.4444 | 0.4481 | 24,726 | -0.02(-4.72%) |
May 25, 2023 | 0.4568 | 0.4800 | 0.4568 | 0.4703 | 32,843 | +0.01(+2.96%) |
May 24, 2023 | 0.4922 | 0.4941 | 0.4485 | 0.4568 | 24,153 | -0.04(-7.19%) |
May 23, 2023 | 0.5001 | 0.5200 | 0.4652 | 0.4922 | 56,387 | -0.03(-5.36%) |
May 22, 2023 | 0.5500 | 0.5503 | 0.5201 | 0.5201 | 92,966 | -0.04(-7.32%) |
May 19, 2023 | 0.5238 | 0.5612 | 0.5102 | 0.5612 | 63,716 | +0.02(+3.93%) |
May 18, 2023 | 0.3720 | 0.5400 | 0.3720 | 0.5400 | 131,869 | +0.01(+2.27%) |
May 17, 2023 | 0.5700 | 0.5700 | 0.5100 | 0.5280 | 68,921 | -0.02(-4.00%) |
May 16, 2023 | 0.5600 | 0.5661 | 0.5500 | 0.5500 | 13,457 | -0.01(-2.57%) |
May 15, 2023 | 0.5600 | 0.5711 | 0.5600 | 0.5645 | 6,086 | -0.01(-1.83%) |
May 12, 2023 | 0.5700 | 0.5850 | 0.5601 | 0.5750 | 15,779 | +0.00(+0.38%) |
May 11, 2023 | 0.5800 | 0.5860 | 0.5696 | 0.5728 | 7,322 | -0.01(-2.42%) |
May 10, 2023 | 0.5600 | 0.5870 | 0.5600 | 0.5870 | 8,474 | +0.01(+1.21%) |
May 09, 2023 | 0.5603 | 0.5894 | 0.5600 | 0.5800 | 15,038 | +0.00(+0.00%) |
May 08, 2023 | 0.5899 | 0.5918 | 0.5800 | 0.5800 | 7,237 | -0.01(-1.71%) |
May 05, 2023 | 0.5700 | 0.6159 | 0.5600 | 0.5901 | 9,980 | +0.00(+0.02%) |
May 04, 2023 | 0.5600 | 0.5900 | 0.5600 | 0.5900 | 4,832 | +0.04(+7.74%) |
May 03, 2023 | 0.5600 | 0.6300 | 0.5476 | 0.5476 | 15,858 | -0.00(-0.71%) |
May 02, 2023 | 0.5829 | 0.6200 | 0.5515 | 0.5515 | 13,075 | -0.01(-2.22%) |
May 01, 2023 | 0.5765 | 0.5820 | 0.5594 | 0.5640 | 14,475 | -0.02(-2.76%) |
Apr 28, 2023 | 0.5600 | 0.5990 | 0.5504 | 0.5800 | 72,829 | +0.02(+3.57%) |
Apr 27, 2023 | 0.6100 | 0.6260 | 0.5427 | 0.5600 | 25,937 | -0.07(-11.56%) |
Apr 26, 2023 | 0.6000 | 0.6500 | 0.6000 | 0.6332 | 6,635 | -0.02(-2.58%) |
Apr 25, 2023 | 0.6500 | 0.6500 | 0.6151 | 0.6500 | 9,329 | -0.01(-0.76%) |
Apr 24, 2023 | 0.6600 | 0.6600 | 0.6460 | 0.6550 | 3,978 | +0.05(+7.75%) |
Apr 21, 2023 | 0.6500 | 0.6500 | 0.5810 | 0.6079 | 3,618 | -0.02(-3.51%) |
Apr 20, 2023 | 0.5800 | 0.6500 | 0.5800 | 0.6300 | 5,178 | +0.04(+7.00%) |
Apr 19, 2023 | 0.6100 | 0.6500 | 0.5888 | 0.5888 | 15,804 | -0.01(-1.88%) |
Apr 18, 2023 | 0.5775 | 0.6500 | 0.5775 | 0.6001 | 18,601 | +0.05(+9.11%) |
Apr 17, 2023 | 0.6000 | 0.6312 | 0.5500 | 0.5500 | 66,539 | -0.06(-9.98%) |
Apr 14, 2023 | 0.5700 | 0.6470 | 0.5700 | 0.6110 | 19,043 | +0.01(+1.83%) |
Apr 13, 2023 | 0.6800 | 0.6873 | 0.6000 | 0.6000 | 33,173 | -0.08(-11.76%) |
Apr 12, 2023 | 0.6200 | 0.6800 | 0.6200 | 0.6800 | 13,933 | +0.05(+7.14%) |
Apr 11, 2023 | 0.6800 | 0.6900 | 0.6347 | 0.6347 | 25,445 | -0.04(-5.27%) |
Apr 10, 2023 | 0.6900 | 0.6900 | 0.6601 | 0.6700 | 9,517 | -0.01(-1.49%) |
Apr 06, 2023 | 0.6500 | 0.6900 | 0.6500 | 0.6801 | 5,067 | +0.02(+2.66%) |
Apr 05, 2023 | 0.6401 | 0.6779 | 0.6401 | 0.6625 | 9,882 | -0.01(-1.56%) |
Apr 04, 2023 | 0.6800 | 0.6800 | 0.6500 | 0.6730 | 4,343 | +0.02(+3.19%) |
Apr 03, 2023 | 0.6600 | 0.6600 | 0.6501 | 0.6522 | 19,862 | -0.01(-1.63%) |
Mar 31, 2023 | 0.6300 | 0.6630 | 0.6300 | 0.6630 | 3,600 | +0.00(+0.30%) |
Mar 30, 2023 | 0.6300 | 0.6610 | 0.6300 | 0.6610 | 6,037 | +0.02(+3.28%) |
Mar 29, 2023 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | 3,822 | +0.03(+4.07%) |
Mar 28, 2023 | 0.6308 | 0.6400 | 0.6150 | 0.6150 | 5,470 | -0.02(-2.50%) |
Mar 27, 2023 | 0.6600 | 0.6600 | 0.6267 | 0.6308 | 3,189 | -0.02(-3.19%) |
Mar 24, 2023 | 0.6100 | 0.6516 | 0.6100 | 0.6516 | 7,067 | +0.01(+1.81%) |
Mar 23, 2023 | 0.6300 | 0.6459 | 0.6250 | 0.6400 | 12,340 | -0.01(-1.52%) |
Mar 22, 2023 | 0.6405 | 0.6600 | 0.6393 | 0.6499 | 8,222 | +0.04(+6.54%) |
Mar 21, 2023 | 0.6600 | 0.6834 | 0.6100 | 0.6100 | 13,802 | -0.03(-3.94%) |
Mar 20, 2023 | 0.6793 | 0.6796 | 0.6350 | 0.6350 | 8,333 | -0.01(-1.85%) |
Mar 17, 2023 | 0.6100 | 0.6470 | 0.5960 | 0.6470 | 14,435 | +0.04(+6.71%) |
Mar 16, 2023 | 0.6100 | 0.6400 | 0.5800 | 0.6063 | 17,650 | +0.01(+1.00%) |
Mar 15, 2023 | 0.6000 | 0.6400 | 0.6000 | 0.6003 | 7,751 | -0.05(-7.25%) |
Mar 14, 2023 | 0.6615 | 0.6900 | 0.6251 | 0.6472 | 21,094 | +0.02(+2.73%) |
Mar 13, 2023 | 0.5900 | 0.6700 | 0.5900 | 0.6300 | 14,023 | +0.04(+6.78%) |
Mar 10, 2023 | 0.6100 | 0.6500 | 0.5881 | 0.5900 | 15,208 | -0.03(-4.84%) |
Mar 09, 2023 | 0.6000 | 0.6500 | 0.6000 | 0.6200 | 30,888 | +0.06(+9.73%) |
Mar 08, 2023 | 0.6075 | 0.6075 | 0.5650 | 0.5650 | 5,795 | -0.05(-7.50%) |
Mar 07, 2023 | 0.6500 | 0.6500 | 0.6108 | 0.6108 | 2,080 | +0.00(+0.03%) |
Mar 06, 2023 | 0.6000 | 0.6364 | 0.6000 | 0.6106 | 8,579 | -0.01(-1.21%) |
Mar 03, 2023 | 0.6191 | 0.6378 | 0.6180 | 0.6181 | 4,236 | +0.03(+4.82%) |
Mar 02, 2023 | 0.5817 | 0.5897 | 0.5500 | 0.5897 | 20,305 | -0.02(-3.71%) |