Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 59.15 | 59.15 | 59.15 | 59.15 | 101 | +0.42(+0.71%) |
May 27, 2021 | 58.73 | 58.73 | 58.73 | 58.73 | 0 | +0.04(+0.07%) |
May 26, 2021 | 58.69 | 58.69 | 58.69 | 58.69 | 1 | +0.27(+0.46%) |
May 25, 2021 | 58.42 | 58.42 | 58.42 | 58.42 | 0 | +0.54(+0.93%) |
May 24, 2021 | 57.75 | 57.88 | 57.75 | 57.88 | 138 | +0.16(+0.28%) |
May 21, 2021 | 57.72 | 57.72 | 57.72 | 57.72 | 0 | -0.46(-0.78%) |
May 20, 2021 | 58.18 | 58.18 | 58.18 | 58.18 | 1 | +0.50(+0.87%) |
May 19, 2021 | 57.67 | 57.67 | 57.67 | 57.67 | 0 | -0.14(-0.24%) |
May 18, 2021 | 57.81 | 57.81 | 57.81 | 57.81 | 2 | +0.64(+1.12%) |
May 17, 2021 | 57.17 | 57.17 | 57.17 | 57.17 | 22 | -0.02(-0.04%) |
May 14, 2021 | 57.19 | 57.19 | 57.19 | 57.19 | 101 | +0.90(+1.61%) |
May 13, 2021 | 56.29 | 56.29 | 56.29 | 56.29 | 2 | -0.28(-0.49%) |
May 12, 2021 | 56.57 | 56.57 | 56.57 | 56.57 | 1 | -1.24(-2.14%) |
May 11, 2021 | 57.81 | 57.81 | 57.81 | 57.81 | 4 | -0.02(-0.03%) |
May 10, 2021 | 57.82 | 57.82 | 57.82 | 57.82 | 10 | -1.16(-1.97%) |
May 07, 2021 | 58.98 | 58.98 | 58.98 | 58.98 | 101 | +0.36(+0.61%) |
May 06, 2021 | 58.63 | 58.63 | 58.63 | 58.63 | 0 | +0.48(+0.82%) |
May 05, 2021 | 58.15 | 58.15 | 58.15 | 58.15 | 0 | +0.15(+0.26%) |
May 04, 2021 | 58.00 | 58.00 | 58.00 | 58.00 | 2 | -0.38(-0.65%) |
May 03, 2021 | 58.47 | 58.54 | 58.38 | 58.38 | 205 | -0.11(-0.19%) |
Apr 30, 2021 | 58.49 | 58.49 | 58.49 | 58.49 | 101 | -1.02(-1.72%) |
Apr 29, 2021 | 59.51 | 59.51 | 59.51 | 59.51 | 5 | -0.36(-0.60%) |
Apr 28, 2021 | 59.67 | 59.87 | 59.67 | 59.87 | 103 | +0.37(+0.62%) |
Apr 27, 2021 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | +0.10(+0.17%) |
Apr 26, 2021 | 59.27 | 59.40 | 59.27 | 59.40 | 152 | -0.04(-0.06%) |
Apr 23, 2021 | 59.43 | 59.43 | 59.43 | 59.43 | 101 | +0.72(+1.22%) |
Apr 22, 2021 | 58.72 | 58.72 | 58.72 | 58.72 | 0 | -0.01(-0.02%) |
Apr 21, 2021 | 58.73 | 58.73 | 58.73 | 58.73 | 2 | +0.18(+0.31%) |
Apr 20, 2021 | 58.55 | 58.55 | 58.55 | 58.55 | 2 | -0.27(-0.46%) |
Apr 19, 2021 | 58.81 | 58.81 | 58.81 | 58.81 | 5 | -0.30(-0.50%) |
Apr 16, 2021 | 59.11 | 59.11 | 59.11 | 59.11 | 0 | +0.14(+0.23%) |
Apr 15, 2021 | 58.98 | 58.98 | 58.98 | 58.98 | 0 | +0.21(+0.36%) |
Apr 14, 2021 | 58.95 | 58.95 | 58.77 | 58.77 | 226 | +0.11(+0.19%) |
Apr 13, 2021 | 58.65 | 58.65 | 58.65 | 58.65 | 75 | +0.28(+0.48%) |
Apr 12, 2021 | 58.29 | 58.37 | 58.29 | 58.37 | 775 | -0.33(-0.56%) |
Apr 09, 2021 | 58.70 | 58.70 | 58.70 | 58.70 | 101 | -0.48(-0.81%) |
Apr 08, 2021 | 59.18 | 59.18 | 59.18 | 59.18 | 1 | +0.48(+0.82%) |
Apr 07, 2021 | 58.76 | 58.76 | 58.69 | 58.69 | 204 | -0.87(-1.45%) |
Apr 06, 2021 | 59.56 | 59.56 | 59.56 | 59.56 | 17 | +0.09(+0.16%) |
Apr 05, 2021 | 59.47 | 59.47 | 59.47 | 59.47 | 5 | +0.21(+0.35%) |
Apr 01, 2021 | 59.26 | 59.26 | 59.26 | 59.26 | 101 | +0.63(+1.08%) |
Mar 31, 2021 | 58.63 | 58.63 | 58.63 | 58.63 | 26 | +0.40(+0.69%) |
Mar 30, 2021 | 58.23 | 58.23 | 58.23 | 58.23 | 1 | +0.27(+0.47%) |
Mar 29, 2021 | 57.96 | 57.96 | 57.96 | 57.96 | 10 | -0.37(-0.64%) |
Mar 26, 2021 | 58.33 | 58.33 | 58.33 | 58.33 | 101 | +0.86(+1.49%) |
Mar 25, 2021 | 57.23 | 57.47 | 57.23 | 57.47 | 811 | +0.10(+0.17%) |
Mar 24, 2021 | 57.38 | 57.38 | 57.38 | 57.38 | 0 | -1.06(-1.81%) |
Mar 23, 2021 | 58.43 | 58.43 | 58.43 | 58.43 | 1 | -0.89(-1.51%) |
Mar 22, 2021 | 59.17 | 59.44 | 59.17 | 59.33 | 3,356 | -0.02(-0.03%) |
Mar 19, 2021 | 59.34 | 59.34 | 59.34 | 59.34 | 0 | +0.29(+0.50%) |
Mar 18, 2021 | 59.05 | 59.05 | 59.05 | 59.05 | 62 | -0.73(-1.23%) |
Mar 17, 2021 | 59.78 | 59.78 | 59.78 | 59.78 | 3 | -0.20(-0.33%) |
Mar 16, 2021 | 59.98 | 59.98 | 59.98 | 59.98 | 14 | +0.18(+0.31%) |
Mar 15, 2021 | 59.80 | 59.80 | 59.80 | 59.80 | 5 | +0.13(+0.21%) |
Mar 12, 2021 | 59.67 | 59.67 | 59.67 | 59.67 | 101 | -0.85(-1.41%) |
Mar 11, 2021 | 60.53 | 60.53 | 60.53 | 60.53 | 3 | +1.45(+2.46%) |
Mar 10, 2021 | 59.07 | 59.07 | 59.07 | 59.07 | 8 | -0.32(-0.54%) |
Mar 09, 2021 | 59.39 | 59.39 | 59.39 | 59.39 | 37 | +1.20(+2.06%) |
Mar 08, 2021 | 58.20 | 58.20 | 58.20 | 58.20 | 22 | -1.63(-2.72%) |
Mar 05, 2021 | 59.83 | 59.83 | 59.83 | 59.83 | 101 | +0.67(+1.13%) |
Mar 04, 2021 | 59.16 | 59.16 | 59.16 | 59.16 | 1 | -1.14(-1.89%) |
Mar 03, 2021 | 60.30 | 60.30 | 60.30 | 60.30 | 2 | -0.26(-0.42%) |
Mar 02, 2021 | 60.56 | 60.56 | 60.56 | 60.56 | 21 | -0.53(-0.86%) |