Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 42.12 | 42.12 | 42.12 | 42.12 | 100 | +1.05(+2.56%) |
May 28, 2020 | 41.07 | 41.07 | 41.07 | 41.07 | 109 | +2.24(+5.76%) |
May 27, 2020 | 38.83 | 38.83 | 38.83 | 38.83 | 62 | -1.02(-2.56%) |
May 26, 2020 | 39.85 | 39.85 | 39.85 | 39.85 | 0 | -1.93(-4.63%) |
May 22, 2020 | 41.78 | 41.78 | 41.78 | 41.78 | 100 | +0.48(+1.16%) |
May 21, 2020 | 41.30 | 41.30 | 41.30 | 41.30 | 21 | +1.29(+3.23%) |
May 20, 2020 | 40.01 | 40.01 | 40.01 | 40.01 | 31 | -3.45(-7.95%) |
May 19, 2020 | 41.83 | 43.47 | 41.83 | 43.47 | 162 | +2.36(+5.74%) |
May 18, 2020 | 41.11 | 41.11 | 41.11 | 41.11 | 7 | -10.06(-19.67%) |
May 15, 2020 | 51.17 | 51.17 | 51.17 | 51.17 | 0 | -0.43(-0.83%) |
May 14, 2020 | 51.01 | 51.60 | 51.01 | 51.60 | 637 | -0.56(-1.08%) |
May 13, 2020 | 52.38 | 52.38 | 52.06 | 52.16 | 218 | +4.50(+9.45%) |
May 12, 2020 | 46.40 | 47.66 | 46.40 | 47.66 | 300 | +2.26(+4.97%) |
May 11, 2020 | 45.40 | 45.40 | 45.40 | 45.40 | 204 | +1.37(+3.12%) |
May 08, 2020 | 44.03 | 44.03 | 44.03 | 44.03 | 0 | -5.26(-10.67%) |
May 07, 2020 | 49.68 | 50.11 | 49.28 | 49.28 | 525 | -3.22(-6.13%) |
May 06, 2020 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +3.42(+6.96%) |
May 05, 2020 | 49.09 | 49.09 | 49.09 | 49.09 | 0 | -0.17(-0.36%) |
May 04, 2020 | 49.26 | 49.26 | 49.26 | 49.26 | 165 | -5.16(-9.49%) |
May 01, 2020 | 53.02 | 54.43 | 53.02 | 54.43 | 1,000 | +7.36(+15.64%) |
Apr 30, 2020 | 47.07 | 47.07 | 47.07 | 47.07 | 50 | +2.34(+5.24%) |
Apr 29, 2020 | 44.73 | 44.73 | 44.73 | 44.73 | 60 | -12.29(-21.55%) |
Apr 28, 2020 | 57.63 | 60.18 | 57.01 | 57.01 | 458 | -4.11(-6.72%) |
Apr 27, 2020 | 61.12 | 61.12 | 61.12 | 61.12 | 0 | -5.57(-8.35%) |
Apr 24, 2020 | 66.69 | 66.69 | 66.69 | 66.69 | 100 | +1.33(+2.04%) |
Apr 23, 2020 | 65.35 | 65.35 | 65.35 | 65.35 | 50 | -4.70(-6.71%) |
Apr 22, 2020 | 72.72 | 72.72 | 70.05 | 70.05 | 304 | -7.56(-9.74%) |
Apr 21, 2020 | 77.61 | 77.61 | 77.61 | 77.61 | 116 | +1.99(+2.63%) |
Apr 20, 2020 | 77.76 | 77.76 | 75.62 | 75.62 | 511 | +4.84(+6.83%) |
Apr 17, 2020 | 74.52 | 74.52 | 70.78 | 70.78 | 200 | -22.37(-24.01%) |
Apr 16, 2020 | 93.15 | 93.15 | 93.15 | 93.15 | 10 | +9.27(+11.05%) |
Apr 15, 2020 | 82.79 | 84.87 | 82.75 | 83.88 | 5,013 | +9.52(+12.80%) |
Apr 14, 2020 | 74.37 | 74.37 | 74.37 | 74.37 | 0 | +0.76(+1.04%) |
Apr 13, 2020 | 73.60 | 73.60 | 73.60 | 73.60 | 0 | +0.94(+1.29%) |
Apr 09, 2020 | 72.67 | 72.67 | 72.67 | 72.67 | 100 | +1.59(+2.23%) |
Apr 08, 2020 | 71.08 | 71.08 | 71.08 | 71.08 | 1 | -13.49(-15.95%) |
Apr 07, 2020 | 84.57 | 84.57 | 84.57 | 84.57 | 15 | -2.73(-3.13%) |
Apr 06, 2020 | 89.85 | 89.97 | 87.31 | 87.31 | 653 | -11.66(-11.78%) |
Apr 03, 2020 | 100.79 | 101.32 | 98.96 | 98.96 | 200 | +2.98(+3.10%) |
Apr 02, 2020 | 105.87 | 107.20 | 95.98 | 95.98 | 1,501 | -21.74(-18.47%) |
Apr 01, 2020 | 115.66 | 117.72 | 114.39 | 117.72 | 416 | +13.05(+12.47%) |
Mar 31, 2020 | 101.80 | 104.67 | 101.47 | 104.67 | 3,902 | -3.49(-3.23%) |
Mar 30, 2020 | 108.16 | 108.16 | 108.16 | 108.16 | 0 | -1.40(-1.28%) |
Mar 27, 2020 | 109.56 | 109.56 | 109.56 | 109.56 | 100 | +11.74(+12.00%) |
Mar 26, 2020 | 99.97 | 102.11 | 91.27 | 97.82 | 930 | -12.79(-11.56%) |
Mar 25, 2020 | 135.00 | 135.00 | 105.19 | 110.61 | 1,398 | -20.16(-15.41%) |
Mar 24, 2020 | 139.96 | 146.51 | 130.77 | 130.77 | 1,633 | -47.68(-26.72%) |
Mar 23, 2020 | 168.25 | 183.08 | 168.25 | 178.44 | 1,998 | +22.71(+14.58%) |
Mar 20, 2020 | 155.74 | 155.74 | 155.74 | 155.74 | 100 | -12.57(-7.47%) |
Mar 19, 2020 | 168.30 | 168.30 | 168.30 | 168.30 | 24 | -18.62(-9.96%) |
Mar 18, 2020 | 188.47 | 188.47 | 186.93 | 186.93 | 428 | +29.44(+18.70%) |
Mar 17, 2020 | 161.04 | 161.04 | 157.49 | 157.49 | 647 | +24.97(+18.84%) |
Mar 16, 2020 | 146.77 | 146.77 | 132.52 | 132.52 | 1,379 | -17.32(-11.56%) |
Mar 13, 2020 | 148.55 | 158.56 | 148.53 | 149.84 | 11,900 | -2.16(-1.42%) |
Mar 12, 2020 | 152.00 | 152.00 | 147.77 | 152.00 | 2,094 | +32.99(+27.72%) |
Mar 11, 2020 | 113.38 | 119.02 | 113.38 | 119.02 | 3,218 | +17.03(+16.69%) |
Mar 10, 2020 | 110.70 | 119.01 | 101.99 | 101.99 | 1,297 | -16.83(-14.17%) |
Mar 09, 2020 | 117.58 | 118.82 | 117.58 | 118.82 | 272 | +37.17(+45.52%) |
Mar 06, 2020 | 81.65 | 81.65 | 81.65 | 81.65 | 0 | +8.62(+11.80%) |
Mar 05, 2020 | 71.74 | 73.03 | 71.74 | 73.03 | 600 | +6.24(+9.34%) |
Mar 04, 2020 | 66.80 | 66.80 | 66.80 | 66.80 | 0 | -2.23(-3.23%) |
Mar 03, 2020 | 67.70 | 69.03 | 67.70 | 69.03 | 100 | +2.92(+4.42%) |