Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 40.78 | 40.78 | 40.78 | 40.78 | 0 | -1.60(-3.77%) |
May 30, 2019 | 42.36 | 42.37 | 42.36 | 42.37 | 100 | -2.68(-5.94%) |
May 29, 2019 | 45.05 | 45.05 | 45.05 | 0 | +0.00(+0.00%) | |
May 24, 2019 | 45.05 | 45.05 | 45.05 | 0 | -2.87(-5.98%) | |
May 23, 2019 | 47.91 | 47.91 | 47.91 | 0 | +0.00(+0.00%) | |
May 22, 2019 | 49.00 | 49.07 | 47.91 | 47.91 | 500 | -1.57(-3.18%) |
May 21, 2019 | 49.49 | 49.49 | 49.49 | 49.49 | 0 | +1.19(+2.46%) |
May 20, 2019 | 48.30 | 48.30 | 48.30 | 48.30 | 0 | +0.04(+0.08%) |
May 17, 2019 | 48.26 | 48.26 | 48.26 | 48.26 | 0 | -1.17(-2.38%) |
May 16, 2019 | 49.44 | 49.44 | 49.44 | 49.44 | 0 | +0.82(+1.69%) |
May 15, 2019 | 48.61 | 48.61 | 48.61 | 48.61 | 0 | +0.24(+0.49%) |
May 14, 2019 | 48.41 | 48.41 | 48.38 | 48.38 | 400 | +1.16(+2.47%) |
May 13, 2019 | 47.25 | 47.25 | 47.21 | 47.21 | 200 | -1.63(-3.34%) |
May 10, 2019 | 48.84 | 48.84 | 48.84 | 48.84 | 0 | +0.19(+0.39%) |
May 09, 2019 | 48.65 | 48.65 | 48.65 | 48.65 | 0 | -1.26(-2.52%) |
May 08, 2019 | 49.91 | 49.91 | 49.91 | 49.91 | 0 | -0.31(-0.61%) |
May 07, 2019 | 50.22 | 50.22 | 50.22 | 50.22 | 0 | -0.82(-1.60%) |
May 06, 2019 | 51.03 | 51.03 | 51.03 | 51.03 | 0 | -0.09(-0.18%) |
May 03, 2019 | 51.13 | 51.13 | 51.13 | 51.13 | 0 | +1.21(+2.43%) |
May 02, 2019 | 49.91 | 49.91 | 49.91 | 49.91 | 0 | -2.11(-4.06%) |
May 01, 2019 | 52.02 | 52.02 | 52.02 | 52.02 | 0 | -2.03(-3.75%) |
Apr 30, 2019 | 53.94 | 54.05 | 53.94 | 54.05 | 200 | -0.07(-0.14%) |
Apr 29, 2019 | 54.12 | 54.12 | 54.12 | 54.12 | 0 | -0.01(-0.03%) |
Apr 26, 2019 | 54.14 | 54.14 | 54.14 | 54.14 | 0 | -1.43(-2.58%) |
Apr 25, 2019 | 55.57 | 55.57 | 55.57 | 55.57 | 0 | +0.16(+0.29%) |
Apr 24, 2019 | 55.41 | 55.41 | 55.41 | 55.41 | 0 | -1.11(-1.96%) |
Apr 23, 2019 | 56.52 | 56.52 | 56.52 | 56.52 | 0 | -0.22(-0.38%) |
Apr 22, 2019 | 56.73 | 56.73 | 56.73 | 56.73 | 0 | +1.89(+3.45%) |
Apr 18, 2019 | 54.84 | 54.84 | 54.84 | 54.84 | 0 | -0.07(-0.12%) |
Apr 17, 2019 | 54.91 | 54.91 | 54.91 | 54.91 | 0 | +0.16(+0.29%) |
Apr 16, 2019 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.64(+1.19%) |
Apr 15, 2019 | 54.11 | 54.11 | 54.11 | 54.11 | 0 | -1.02(-1.85%) |
Apr 12, 2019 | 55.13 | 55.13 | 55.13 | 55.13 | 0 | +3.97(+7.75%) |
Apr 11, 2019 | 51.16 | 51.16 | 51.16 | 51.16 | 2 | +0.17(+0.33%) |