Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 01, 2021 | 9.480 | 9.480 | 9.480 | 0 | -0.07(-0.73%) | |
Mar 31, 2021 | 9.810 | 9.860 | 9.550 | 9.550 | 147,084 | -0.29(-2.95%) |
Mar 30, 2021 | 9.610 | 9.900 | 9.510 | 9.840 | 199,937 | +0.17(+1.76%) |
Mar 29, 2021 | 9.440 | 9.720 | 9.270 | 9.670 | 291,349 | +0.09(+0.94%) |
Mar 26, 2021 | 9.500 | 9.625 | 9.260 | 9.580 | 318,700 | +0.05(+0.52%) |
Mar 25, 2021 | 9.770 | 9.770 | 9.500 | 9.530 | 348,770 | -0.37(-3.74%) |
Mar 24, 2021 | 9.640 | 9.900 | 9.590 | 9.900 | 374,044 | +0.25(+2.59%) |
Mar 23, 2021 | 10.04 | 10.04 | 9.550 | 9.650 | 634,794 | -0.38(-3.79%) |
Mar 22, 2021 | 10.19 | 10.19 | 9.880 | 10.03 | 2,154,030 | -0.12(-1.18%) |
Mar 19, 2021 | 10.19 | 10.19 | 10.12 | 10.15 | 1,398,000 | -0.04(-0.39%) |
Mar 18, 2021 | 10.18 | 10.20 | 10.15 | 10.19 | 2,321,287 | +0.05(+0.49%) |
Mar 17, 2021 | 10.14 | 10.15 | 10.13 | 10.14 | 2,331,264 | +0.00(+0.00%) |
Mar 16, 2021 | 10.14 | 10.16 | 10.13 | 10.14 | 843,259 | +0.00(+0.00%) |
Mar 15, 2021 | 10.15 | 10.16 | 10.14 | 10.14 | 400,612 | -0.02(-0.20%) |
Mar 12, 2021 | 10.16 | 10.18 | 10.15 | 10.16 | 299,900 | +0.00(+0.00%) |
Mar 11, 2021 | 10.16 | 10.17 | 10.14 | 10.16 | 715,698 | +0.00(+0.00%) |
Mar 10, 2021 | 10.16 | 10.18 | 10.15 | 10.16 | 242,461 | +0.01(+0.10%) |
Mar 09, 2021 | 10.17 | 10.19 | 10.15 | 10.15 | 334,573 | -0.02(-0.20%) |
Mar 08, 2021 | 10.18 | 10.19 | 10.15 | 10.17 | 198,980 | -0.01(-0.10%) |
Mar 05, 2021 | 10.15 | 10.20 | 10.13 | 10.18 | 382,900 | +0.03(+0.30%) |
Mar 04, 2021 | 10.15 | 10.17 | 10.13 | 10.15 | 362,238 | +0.01(+0.10%) |
Mar 03, 2021 | 10.14 | 10.17 | 10.13 | 10.14 | 2,435,739 | +0.00(+0.00%) |
Mar 02, 2021 | 10.16 | 10.18 | 10.13 | 10.14 | 1,058,157 | -0.03(-0.29%) |