Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	23.18	23.18	22.79	22.79	14,891	-0.55(-2.37%)
May 30, 2019	23.58	23.67	23.27	23.34	6,721	-0.18(-0.77%)
May 29, 2019	23.69	23.69	23.32	23.52	8,593	-0.20(-0.84%)
May 28, 2019	24.03	24.03	23.71	23.72	10,038	-0.13(-0.54%)
May 24, 2019	23.88	23.91	23.75	23.85	9,242	+0.21(+0.90%)
May 23, 2019	24.08	24.08	23.61	23.64	33,634	-0.60(-2.46%)
May 22, 2019	24.56	24.56	24.21	24.23	29,138	-0.29(-1.20%)
May 21, 2019	24.45	24.56	24.41	24.53	25,584	+0.24(+0.98%)
May 20, 2019	24.21	24.39	24.17	24.29	27,657	+0.01(+0.02%)
May 17, 2019	24.34	24.45	24.28	24.29	13,350	-0.20(-0.81%)
May 16, 2019	24.52	24.62	24.42	24.48	24,535	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.