Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 38.12 | 38.13 | 38.12 | 38.13 | 195 | -0.08(-0.20%) |
May 05, 2023 | 38.25 | 38.25 | 38.21 | 38.21 | 354 | +0.59(+1.56%) |
May 04, 2023 | 37.64 | 37.64 | 37.62 | 37.62 | 135 | -0.28(-0.75%) |
May 03, 2023 | 37.90 | 37.90 | 37.90 | 37.90 | 1,041 | -0.09(-0.24%) |
May 02, 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 16 | -0.38(-0.99%) |
May 01, 2023 | 38.39 | 38.49 | 38.37 | 38.37 | 2,203 | +0.01(+0.03%) |
Apr 28, 2023 | 38.10 | 38.36 | 38.10 | 38.36 | 253 | +0.37(+0.97%) |
Apr 27, 2023 | 37.71 | 37.99 | 37.71 | 37.99 | 509 | +0.73(+1.96%) |
Apr 26, 2023 | 37.31 | 37.31 | 37.26 | 37.26 | 1,851 | -0.16(-0.43%) |
Apr 25, 2023 | 37.77 | 37.77 | 37.42 | 37.42 | 2,598 | -0.68(-1.77%) |
Apr 24, 2023 | 38.08 | 38.10 | 38.08 | 38.10 | 472 | +0.06(+0.16%) |
Apr 21, 2023 | 38.05 | 38.05 | 37.99 | 38.03 | 298 | +0.02(+0.06%) |
Apr 20, 2023 | 38.01 | 38.01 | 38.01 | 38.01 | 255 | -0.05(-0.14%) |
Apr 19, 2023 | 38.07 | 38.07 | 38.07 | 38.07 | 34 | -0.20(-0.51%) |
Apr 18, 2023 | 38.26 | 38.26 | 38.26 | 38.26 | 92 | +0.05(+0.13%) |
Apr 17, 2023 | 38.20 | 38.21 | 38.20 | 38.21 | 493 | +0.06(+0.16%) |
Apr 14, 2023 | 38.15 | 38.15 | 38.15 | 38.15 | 115 | -0.11(-0.29%) |
Apr 13, 2023 | 38.26 | 38.26 | 38.26 | 38.26 | 304 | +0.46(+1.22%) |
Apr 12, 2023 | 37.80 | 37.80 | 37.80 | 37.80 | 56 | -0.18(-0.48%) |
Apr 11, 2023 | 37.98 | 37.98 | 37.98 | 37.98 | 27 | +0.13(+0.35%) |
Apr 10, 2023 | 37.85 | 37.85 | 37.85 | 37.85 | 84 | +0.20(+0.52%) |
Apr 06, 2023 | 37.65 | 37.65 | 37.65 | 37.65 | 100 | -0.02(-0.06%) |
Apr 05, 2023 | 37.72 | 37.72 | 37.56 | 37.67 | 415 | -0.14(-0.38%) |
Apr 04, 2023 | 38.23 | 38.23 | 37.82 | 37.82 | 419 | -0.41(-1.07%) |
Apr 03, 2023 | 38.03 | 38.23 | 38.03 | 38.23 | 580 | +0.15(+0.40%) |
Mar 31, 2023 | 38.07 | 38.07 | 38.07 | 38.07 | 100 | +0.50(+1.33%) |
Mar 30, 2023 | 37.57 | 37.57 | 37.57 | 37.57 | 288 | +0.22(+0.59%) |
Mar 29, 2023 | 37.35 | 37.35 | 37.35 | 37.35 | 49 | +0.55(+1.50%) |
Mar 28, 2023 | 36.80 | 36.80 | 36.80 | 36.80 | 113 | -0.08(-0.22%) |
Mar 27, 2023 | 36.88 | 36.88 | 36.88 | 36.88 | 84 | +0.19(+0.51%) |
Mar 24, 2023 | 36.70 | 36.70 | 36.70 | 36.70 | 100 | +0.07(+0.19%) |
Mar 23, 2023 | 36.94 | 36.94 | 36.63 | 36.63 | 808 | +0.07(+0.18%) |
Mar 22, 2023 | 36.56 | 36.56 | 36.56 | 36.56 | 166 | -0.48(-1.31%) |
Mar 21, 2023 | 36.92 | 37.05 | 36.92 | 37.05 | 261 | +0.41(+1.13%) |
Mar 20, 2023 | 36.63 | 36.63 | 36.63 | 36.63 | 36 | +0.37(+1.01%) |
Mar 17, 2023 | 36.24 | 36.27 | 36.24 | 36.27 | 138 | -0.39(-1.06%) |
Mar 16, 2023 | 35.92 | 36.66 | 35.92 | 36.66 | 310 | +0.68(+1.90%) |
Mar 15, 2023 | 35.97 | 35.97 | 35.97 | 35.97 | 26 | -0.46(-1.27%) |
Mar 14, 2023 | 36.43 | 36.43 | 36.43 | 36.43 | 138 | +0.49(+1.38%) |
Mar 13, 2023 | 35.94 | 35.94 | 35.94 | 35.94 | 126 | -0.02(-0.05%) |
Mar 10, 2023 | 36.62 | 36.62 | 35.96 | 35.96 | 120 | -0.64(-1.74%) |
Mar 09, 2023 | 36.75 | 36.75 | 36.60 | 36.60 | 151 | -0.56(-1.50%) |
Mar 08, 2023 | 37.06 | 37.17 | 37.06 | 37.15 | 988 | +0.11(+0.30%) |
Mar 07, 2023 | 37.28 | 37.28 | 37.04 | 37.04 | 168 | -0.53(-1.41%) |
Mar 06, 2023 | 37.79 | 37.80 | 37.57 | 37.57 | 352 | -0.07(-0.17%) |
Mar 03, 2023 | 37.46 | 37.64 | 37.46 | 37.64 | 188 | +0.47(+1.25%) |
Mar 02, 2023 | 37.17 | 37.17 | 37.17 | 37.17 | 183 | +0.23(+0.63%) |