Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.54	28.14	27.40	27.92	179,692	+0.53(+1.92%)
May 27, 2021	27.22	27.56	26.96	27.40	149,772	+0.15(+0.54%)
May 26, 2021	26.93	27.32	26.84	27.25	128,443	+0.48(+1.80%)
May 25, 2021	26.69	27.00	26.69	26.77	168,351	+0.08(+0.31%)
May 24, 2021	26.69	26.92	26.59	26.69	150,537	+0.20(+0.75%)
May 21, 2021	26.40	26.74	26.26	26.49	191,515	+0.23(+0.87%)
May 20, 2021	26.04	26.55	25.99	26.26	211,931	+0.43(+1.66%)
May 19, 2021	25.33	26.05	25.18	25.83	133,469	+0.01(+0.03%)
May 18, 2021	25.53	25.90	25.44	25.82	143,454	+0.44(+1.72%)
May 17, 2021	25.75	26.00	25.27	25.38	153,752	-0.38(-1.46%)
May 14, 2021	25.18	25.89	25.18	25.76	221,331	+0.65(+2.59%)
May 13, 2021	25.12	25.54	24.86	25.11	232,489	+0.03(+0.12%)
May 12, 2021	25.60	25.93	24.96	25.08	267,352	-0.79(-3.05%)
May 11, 2021	25.19	26.11	24.90	25.87	345,027	-0.01(-0.03%)
May 10, 2021	26.60	26.60	25.78	25.88	240,518	-0.80(-3.01%)
May 07, 2021	26.66	27.18	26.60	26.68	178,677	+0.15(+0.55%)
May 06, 2021	27.25	27.47	26.30	26.53	237,717	-0.55(-2.04%)
May 05, 2021	27.32	27.56	26.98	27.08	203,213	-0.18(-0.68%)
May 04, 2021	28.05	28.22	26.92	27.27	320,915	-1.01(-3.57%)
May 03, 2021	28.60	28.60	28.23	28.28	194,178	-0.10(-0.36%)
Apr 30, 2021	28.36	28.50	28.09	28.38	146,846	+0.01(+0.05%)
Apr 29, 2021	28.72	28.99	28.09	28.36	168,554	-0.25(-0.87%)
Apr 28, 2021	28.36	28.68	28.36	28.61	115,006	+0.44(+1.57%)
Apr 27, 2021	28.48	28.71	28.07	28.17	119,381	-0.35(-1.24%)
Apr 26, 2021	28.42	28.75	28.42	28.53	215,095	+0.07(+0.26%)
Apr 23, 2021	28.39	28.89	28.34	28.45	217,077	+0.38(+1.36%)
Apr 22, 2021	27.95	28.29	27.83	28.07	208,390	+0.13(+0.45%)
Apr 21, 2021	27.94	28.01	27.69	27.94	227,499	-0.07(-0.24%)
Apr 20, 2021	28.30	28.30	27.98	28.01	128,339	-0.43(-1.53%)
Apr 19, 2021	28.56	28.69	28.15	28.44	193,079	-0.12(-0.41%)
Apr 16, 2021	28.31	28.67	28.30	28.56	148,204	+0.31(+1.09%)
Apr 15, 2021	28.03	28.45	28.01	28.25	130,806	+0.44(+1.59%)
Apr 14, 2021	28.40	28.52	27.79	27.81	171,363	-0.51(-1.82%)
Apr 13, 2021	28.42	28.47	28.03	28.33	225,303	+0.10(+0.34%)
Apr 12, 2021	28.46	28.50	28.14	28.23	199,597	-0.15(-0.52%)
Apr 09, 2021	28.45	28.45	28.03	28.38	164,827	+0.04(+0.16%)
Apr 08, 2021	27.73	28.51	27.48	28.33	294,034	+1.00(+3.65%)
Apr 07, 2021	27.45	27.64	27.23	27.34	246,297	-0.11(-0.40%)
Apr 06, 2021	27.53	27.59	27.26	27.45	218,726	-0.14(-0.50%)
Apr 05, 2021	28.04	28.21	27.26	27.59	359,788	+0.34(+1.26%)
Apr 01, 2021	26.53	27.41	26.40	27.24	336,341	+1.08(+4.15%)
Mar 31, 2021	25.76	26.22	25.39	26.16	278,104	+0.78(+3.09%)
Mar 30, 2021	25.36	25.39	25.00	25.37	240,765	+0.07(+0.29%)
Mar 29, 2021	25.12	25.44	24.74	25.30	448,913	+0.33(+1.32%)
Mar 26, 2021	24.48	24.97	24.19	24.97	732,036	+1.09(+4.57%)
Mar 25, 2021	24.10	24.12	23.50	23.88	922,631	-0.26(-1.09%)
Mar 24, 2021	24.87	25.01	24.14	24.14	638,323	-0.73(-2.95%)
Mar 23, 2021	25.20	25.35	24.83	24.87	474,902	-0.45(-1.79%)
Mar 22, 2021	25.31	25.46	25.06	25.33	517,706	+0.37(+1.47%)
Mar 19, 2021	24.73	25.09	24.65	24.96	508,946	+0.34(+1.37%)
Mar 18, 2021	25.59	25.82	24.57	24.62	492,186	-1.39(-5.35%)
Mar 17, 2021	25.76	26.13	25.36	26.02	251,721	+0.07(+0.25%)
Mar 16, 2021	26.25	26.52	25.82	25.95	313,400	-0.21(-0.78%)
Mar 15, 2021	26.27	26.37	26.05	26.16	245,662	-0.11(-0.42%)
Mar 12, 2021	26.26	26.28	25.67	26.27	208,763	-0.04(-0.16%)
Mar 11, 2021	25.94	26.48	25.84	26.31	296,696	+0.94(+3.71%)
Mar 10, 2021	25.97	26.00	25.37	25.37	313,922	-0.13(-0.51%)
Mar 09, 2021	24.73	25.67	24.73	25.50	365,327	+1.17(+4.80%)
Mar 08, 2021	25.32	25.53	24.29	24.33	590,690	-1.04(-4.08%)
Mar 05, 2021	25.50	25.80	24.15	25.37	543,039	-0.04(-0.14%)
Mar 04, 2021	26.28	26.51	24.51	25.41	709,639	-1.15(-4.31%)
Mar 03, 2021	27.21	27.35	26.19	26.55	240,422	-0.96(-3.47%)
Mar 02, 2021	27.38	27.60	27.00	27.51	347,300	+0.24(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.