Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.11	29.28	29.11	29.26	18,045	-0.00(-0.01%)
May 27, 2021	29.25	29.26	29.20	29.26	2,958	+0.03(+0.10%)
May 26, 2021	29.19	29.23	29.16	29.23	11,552	+0.02(+0.06%)
May 25, 2021	29.19	29.24	29.17	29.21	9,325	-0.01(-0.02%)
May 24, 2021	29.21	29.26	29.17	29.22	9,753	+0.05(+0.17%)
May 21, 2021	29.15	29.16	29.15	29.16	500	+0.00(+0.00%)
May 20, 2021	29.12	29.16	29.11	29.16	950	+0.07(+0.26%)
May 19, 2021	29.04	29.12	29.04	29.09	16,092	-0.05(-0.19%)
May 18, 2021	29.20	29.20	29.11	29.14	3,199	-0.01(-0.02%)
May 17, 2021	29.17	29.19	29.10	29.15	12,738	-0.02(-0.07%)
May 14, 2021	29.11	29.17	29.11	29.17	11,914	+0.10(+0.33%)
May 13, 2021	29.09	29.09	29.05	29.07	7,753	+0.03(+0.10%)
May 12, 2021	29.04	29.06	29.04	29.05	3,417	-0.06(-0.22%)
May 11, 2021	29.12	29.13	29.09	29.11	3,822	-0.03(-0.10%)
May 10, 2021	29.13	29.23	29.13	29.14	8,491	-0.06(-0.21%)
May 07, 2021	29.16	29.21	29.15	29.20	13,445	+0.04(+0.12%)
May 06, 2021	29.12	29.17	29.11	29.16	10,166	+0.02(+0.07%)
May 05, 2021	29.12	29.19	29.11	29.14	6,241	+0.05(+0.16%)
May 04, 2021	29.09	29.15	29.06	29.10	5,622	-0.06(-0.21%)
May 03, 2021	29.17	29.19	29.12	29.16	23,095	+0.00(+0.02%)
Apr 30, 2021	29.19	29.19	29.10	29.16	45,500	+0.04(+0.12%)
Apr 29, 2021	29.15	29.20	29.10	29.12	48,317	-0.03(-0.12%)
Apr 28, 2021	29.15	29.18	29.10	29.16	9,513	+0.04(+0.14%)
Apr 27, 2021	29.12	29.15	29.10	29.11	30,243	-0.01(-0.03%)
Apr 26, 2021	29.12	29.14	29.12	29.12	8,462	-0.00(-0.02%)
Apr 23, 2021	29.03	29.13	29.03	29.13	9,300	+0.05(+0.17%)
Apr 22, 2021	29.10	29.12	29.04	29.08	48,013	-0.07(-0.24%)
Apr 21, 2021	29.08	29.15	29.06	29.15	13,574	+0.07(+0.23%)
Apr 20, 2021	29.06	29.08	29.04	29.08	745	-0.02(-0.07%)
Apr 19, 2021	29.10	29.11	29.07	29.11	1,500	-0.04(-0.14%)
Apr 16, 2021	29.10	29.15	29.10	29.15	14,400	+0.01(+0.04%)
Apr 15, 2021	29.12	29.14	29.09	29.14	16,729	+0.05(+0.16%)
Apr 14, 2021	29.10	29.10	29.08	29.09	7,367	-0.00(-0.01%)
Apr 13, 2021	29.05	29.15	29.05	29.09	20,293	-0.02(-0.05%)
Apr 12, 2021	29.10	29.11	29.04	29.11	33,505	+0.02(+0.05%)
Apr 09, 2021	29.04	29.10	29.04	29.09	28,600	+0.01(+0.03%)
Apr 08, 2021	29.05	29.12	29.03	29.08	19,243	+0.02(+0.07%)
Apr 07, 2021	29.04	29.06	29.02	29.06	2,155	+0.01(+0.03%)
Apr 06, 2021	29.07	29.09	29.02	29.05	4,840	-0.01(-0.03%)
Apr 05, 2021	29.01	29.06	29.01	29.06	17,881	+0.08(+0.27%)
Apr 01, 2021	28.95	29.03	28.95	28.98	342,200	+0.03(+0.12%)
Mar 31, 2021	28.80	28.99	28.80	28.94	42,846	+0.04(+0.13%)
Mar 30, 2021	28.89	28.93	28.88	28.91	4,189	+0.01(+0.03%)
Mar 29, 2021	28.85	28.90	28.83	28.90	6,963	+0.02(+0.07%)
Mar 26, 2021	28.86	28.88	28.83	28.88	5,200	+0.05(+0.19%)
Mar 25, 2021	28.76	28.82	28.75	28.82	7,366	+0.04(+0.16%)
Mar 24, 2021	28.76	28.85	28.76	28.78	29,020	+0.02(+0.07%)
Mar 23, 2021	28.85	28.85	28.76	28.76	4,286	-0.09(-0.31%)
Mar 22, 2021	28.79	28.89	28.79	28.85	24,852	+0.07(+0.25%)
Mar 19, 2021	28.75	28.78	28.75	28.78	2,900	+0.04(+0.13%)
Mar 18, 2021	28.76	28.83	28.69	28.74	27,327	-0.10(-0.35%)
Mar 17, 2021	28.75	28.84	28.75	28.84	10,437	+0.03(+0.10%)
Mar 16, 2021	28.78	28.83	28.75	28.81	19,601	+0.03(+0.10%)
Mar 15, 2021	28.73	28.78	28.73	28.78	17,349	+0.04(+0.12%)
Mar 12, 2021	28.59	28.78	28.59	28.74	7,700	+0.01(+0.05%)
Mar 11, 2021	28.70	28.74	28.69	28.73	1,839	+0.07(+0.23%)
Mar 10, 2021	28.66	28.69	28.63	28.66	11,189	+0.02(+0.05%)
Mar 09, 2021	28.45	28.72	28.45	28.65	12,257	+0.12(+0.42%)
Mar 08, 2021	28.63	28.63	28.53	28.53	3,136	-0.02(-0.07%)
Mar 05, 2021	28.38	28.62	28.32	28.55	6,600	+0.20(+0.69%)
Mar 04, 2021	28.44	28.50	28.27	28.36	2,586	-0.14(-0.48%)
Mar 03, 2021	28.45	28.62	28.45	28.49	8,434	-0.09(-0.31%)
Mar 02, 2021	28.61	28.61	28.55	28.58	3,463	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.