Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.16	30.31	29.96	30.31	11,000	+0.16(+0.52%)
May 28, 2020	30.40	30.40	30.15	30.15	75,059	-0.01(-0.03%)
May 27, 2020	30.14	30.17	29.84	30.16	129,964	+0.21(+0.70%)
May 26, 2020	29.98	30.13	29.93	29.95	26,662	+0.17(+0.58%)
May 22, 2020	29.71	29.82	29.64	29.78	14,200	+0.09(+0.31%)
May 21, 2020	29.89	29.92	29.62	29.69	150,401	-0.17(-0.59%)
May 20, 2020	29.96	29.96	29.79	29.86	26,079	+0.18(+0.62%)
May 19, 2020	29.92	29.92	29.55	29.68	127,085	-0.16(-0.54%)
May 18, 2020	30.03	30.03	29.68	29.84	21,594	+0.50(+1.72%)
May 15, 2020	29.27	29.38	29.19	29.34	9,600	+0.05(+0.19%)
May 14, 2020	29.40	29.40	28.97	29.28	198,315	+0.06(+0.21%)
May 13, 2020	29.35	29.44	29.10	29.22	84,791	-0.23(-0.76%)
May 12, 2020	29.51	29.72	29.43	29.45	27,621	-0.20(-0.69%)
May 11, 2020	29.67	29.79	29.57	29.65	46,104	-0.03(-0.09%)
May 08, 2020	29.87	29.87	29.58	29.68	50,500	+0.16(+0.53%)
May 07, 2020	29.79	29.79	29.43	29.52	58,040	+0.14(+0.48%)
May 06, 2020	29.71	29.71	29.37	29.38	80,907	-0.07(-0.22%)
May 05, 2020	29.78	29.78	29.41	29.45	19,622	+0.11(+0.39%)
May 04, 2020	29.28	29.34	29.12	29.33	47,895	+0.14(+0.49%)
May 01, 2020	29.02	29.40	29.02	29.19	170,100	-0.43(-1.44%)
Apr 30, 2020	29.90	29.90	29.55	29.62	28,915	-0.11(-0.37%)
Apr 29, 2020	29.73	29.80	29.53	29.73	99,852	+0.29(+0.97%)
Apr 28, 2020	29.49	29.65	29.40	29.44	153,645	-0.02(-0.08%)
Apr 27, 2020	29.46	29.59	29.35	29.46	63,040	+0.18(+0.61%)
Apr 24, 2020	29.52	29.52	29.08	29.28	99,500	+0.16(+0.55%)
Apr 23, 2020	29.03	29.36	29.03	29.13	46,668	-0.08(-0.29%)
Apr 22, 2020	29.40	29.40	29.00	29.21	67,562	+0.35(+1.21%)
Apr 21, 2020	29.06	29.06	28.76	28.86	55,396	-0.36(-1.25%)
Apr 20, 2020	29.72	29.72	29.20	29.22	74,456	-0.23(-0.78%)
Apr 17, 2020	29.73	29.73	29.26	29.46	17,400	+0.33(+1.12%)
Apr 16, 2020	29.29	29.29	28.81	29.13	42,341	+0.06(+0.21%)
Apr 15, 2020	29.11	29.15	28.94	29.07	31,142	-0.22(-0.75%)
Apr 14, 2020	29.27	29.36	29.14	29.29	30,225	+0.38(+1.31%)
Apr 13, 2020	29.06	29.06	28.70	28.91	191,158	-0.04(-0.13%)
Apr 09, 2020	29.01	29.21	28.90	28.95	69,400	+0.10(+0.34%)
Apr 08, 2020	28.72	28.89	28.44	28.85	49,098	+0.45(+1.59%)
Apr 07, 2020	28.73	28.94	28.40	28.40	312,248	-0.11(-0.39%)
Apr 06, 2020	28.42	28.53	28.17	28.51	322,950	+0.71(+2.55%)
Apr 03, 2020	28.03	28.03	27.58	27.80	61,200	-0.13(-0.47%)
Apr 02, 2020	27.75	27.95	27.40	27.93	197,170	+0.26(+0.94%)
Apr 01, 2020	27.96	27.96	27.44	27.67	596,463	-0.23(-0.82%)
Mar 31, 2020	28.37	28.37	27.87	27.90	231,790	-0.36(-1.27%)
Mar 30, 2020	28.06	28.26	27.86	28.26	1,088,140	+0.26(+0.93%)
Mar 27, 2020	27.55	28.14	27.55	28.00	402,600	-0.36(-1.27%)
Mar 26, 2020	27.79	28.41	27.68	28.36	272,716	+0.80(+2.90%)
Mar 25, 2020	27.32	28.03	27.27	27.56	804,141	-0.32(-1.15%)
Mar 24, 2020	27.98	27.98	27.12	27.88	535,262	+1.20(+4.50%)
Mar 23, 2020	27.27	27.27	26.34	26.68	935,790	-0.06(-0.22%)
Mar 20, 2020	27.14	27.30	26.52	26.74	88,400	-0.32(-1.18%)
Mar 19, 2020	26.68	27.14	26.48	27.06	412,669	+0.35(+1.31%)
Mar 18, 2020	26.96	27.08	25.95	26.71	410,274	-0.85(-3.08%)
Mar 17, 2020	26.83	27.76	26.83	27.56	144,370	+0.54(+2.00%)
Mar 16, 2020	27.71	27.93	27.01	27.02	70,588	-1.85(-6.41%)
Mar 13, 2020	28.28	28.87	27.53	28.87	403,000	+1.26(+4.55%)
Mar 12, 2020	28.14	30.42	27.57	27.61	1,011,036	-1.27(-4.39%)
Mar 11, 2020	29.03	29.14	28.65	28.88	177,620	-0.55(-1.86%)
Mar 10, 2020	29.25	29.43	29.00	29.43	13,211	+0.50(+1.73%)
Mar 09, 2020	29.25	29.26	28.90	28.93	10,414	-0.84(-2.82%)
Mar 06, 2020	29.77	29.77	29.77	29.77	0	-0.27(-0.89%)
Mar 05, 2020	30.00	30.04	29.96	30.04	1,903	-0.33(-1.07%)
Mar 04, 2020	30.09	30.36	30.09	30.36	1,860	+0.42(+1.41%)
Mar 03, 2020	30.00	30.03	29.94	29.94	206,560	-0.34(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.