Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	32.22	32.33	32.19	32.30	37,719	-0.20(-0.62%)
May 30, 2023	32.63	32.63	32.38	32.50	73,891	+0.01(+0.02%)
May 26, 2023	32.30	32.52	32.26	32.49	28,940	+0.30(+0.95%)
May 25, 2023	32.09	32.24	32.04	32.19	112,549	+0.18(+0.56%)
May 24, 2023	31.98	32.09	31.89	32.01	62,984	-0.14(-0.44%)
May 23, 2023	32.36	32.36	32.11	32.15	129,556	-0.26(-0.80%)
May 22, 2023	32.34	32.48	32.34	32.41	45,883	+0.01(+0.02%)
May 19, 2023	32.50	32.51	32.32	32.40	273,734	-0.05(-0.14%)
May 18, 2023	32.21	32.45	32.16	32.45	80,758	+0.22(+0.68%)
May 17, 2023	31.96	32.23	31.96	32.23	23,908	+0.25(+0.78%)
May 16, 2023	31.99	32.07	31.95	31.98	315,042	-0.13(-0.40%)
May 15, 2023	32.12	32.14	31.97	32.11	45,447	+0.04(+0.12%)
May 12, 2023	32.14	32.15	31.90	32.07	29,322	-0.04(-0.12%)
May 11, 2023	32.03	32.11	31.99	32.11	65,704	-0.06(-0.19%)
May 10, 2023	32.67	32.67	31.92	32.17	50,176	+0.08(+0.25%)
May 09, 2023	32.05	32.11	32.04	32.09	148,207	-0.09(-0.28%)
May 08, 2023	32.29	32.29	32.06	32.18	74,122	+0.00(+0.00%)
May 05, 2023	32.01	32.24	32.01	32.18	50,904	+0.40(+1.26%)
May 04, 2023	31.83	31.87	31.74	31.78	48,283	-0.14(-0.44%)
May 03, 2023	32.09	32.24	31.92	31.92	84,452	-0.13(-0.41%)
May 02, 2023	32.24	32.27	31.95	32.05	48,739	-0.28(-0.87%)
May 01, 2023	32.33	32.41	32.29	32.33	44,943	+0.02(+0.06%)
Apr 28, 2023	32.15	32.33	32.15	32.31	46,709	+0.17(+0.53%)
Apr 27, 2023	31.99	32.16	31.89	32.14	60,655	+0.33(+1.04%)
Apr 26, 2023	31.87	31.95	31.74	31.81	854,851	-0.10(-0.31%)
Apr 25, 2023	32.02	32.14	31.88	31.91	290,623	-0.30(-0.93%)
Apr 24, 2023	32.20	32.22	32.07	32.21	112,134	+0.02(+0.06%)
Apr 21, 2023	32.22	32.29	32.05	32.19	283,234	+0.06(+0.17%)
Apr 20, 2023	32.24	32.27	32.05	32.13	94,057	-0.17(-0.51%)
Apr 19, 2023	32.23	32.31	32.18	32.30	81,339	-0.02(-0.06%)
Apr 18, 2023	32.47	32.47	32.23	32.32	44,944	+0.08(+0.25%)
Apr 17, 2023	32.22	32.25	32.12	32.24	46,602	+0.02(+0.06%)
Apr 14, 2023	32.25	32.37	32.10	32.22	114,759	-0.11(-0.34%)
Apr 13, 2023	32.11	32.33	32.08	32.33	41,690	+0.28(+0.87%)
Apr 12, 2023	32.26	32.26	32.02	32.05	39,544	-0.10(-0.31%)
Apr 11, 2023	32.12	32.23	32.09	32.15	94,241	+0.00(+0.00%)
Apr 10, 2023	32.03	32.15	31.92	32.15	58,997	+0.05(+0.15%)
Apr 06, 2023	32.01	32.16	31.97	32.10	67,806	+0.03(+0.10%)
Apr 05, 2023	32.13	32.13	31.95	32.07	48,711	-0.06(-0.19%)
Apr 04, 2023	32.21	32.27	32.02	32.13	57,185	-0.10(-0.31%)
Apr 03, 2023	32.09	32.24	32.08	32.23	246,382	+0.11(+0.34%)
Mar 31, 2023	31.89	32.12	31.84	32.12	615,672	+0.32(+1.01%)
Mar 30, 2023	31.85	31.88	31.76	31.80	51,556	+0.03(+0.09%)
Mar 29, 2023	31.67	31.78	31.59	31.77	353,884	+0.25(+0.79%)
Mar 28, 2023	31.54	31.54	31.42	31.52	85,183	-0.02(-0.06%)
Mar 27, 2023	31.63	31.63	31.52	31.54	61,298	-0.03(-0.10%)
Mar 24, 2023	31.38	31.57	31.29	31.57	37,307	+0.12(+0.38%)
Mar 23, 2023	31.41	31.65	31.34	31.45	57,709	+0.06(+0.20%)
Mar 22, 2023	31.63	31.85	31.39	31.39	906,501	-0.23(-0.73%)
Mar 21, 2023	31.68	31.73	31.48	31.62	460,532	+0.15(+0.48%)
Mar 20, 2023	31.38	31.48	31.32	31.47	116,406	+0.12(+0.38%)
Mar 17, 2023	31.29	31.50	31.27	31.35	181,503	-0.16(-0.51%)
Mar 16, 2023	31.15	31.51	31.12	31.51	144,657	+0.26(+0.83%)
Mar 15, 2023	31.07	31.25	31.02	31.25	64,738	-0.08(-0.26%)
Mar 14, 2023	31.24	31.34	31.06	31.33	155,717	+0.32(+1.03%)
Mar 13, 2023	30.97	31.25	30.90	31.01	143,799	+0.00(+0.00%)
Mar 10, 2023	31.20	31.26	30.99	31.01	507,957	-0.25(-0.79%)
Mar 09, 2023	31.64	31.67	31.26	31.26	130,423	-0.33(-1.05%)
Mar 08, 2023	31.51	31.62	31.43	31.59	112,534	+0.00(+0.00%)
Mar 07, 2023	31.89	31.90	31.53	31.59	77,654	-0.30(-0.94%)
Mar 06, 2023	31.97	32.02	31.82	31.89	70,945	+0.04(+0.13%)
Mar 03, 2023	31.60	31.88	31.60	31.85	29,399	+0.26(+0.82%)
Mar 02, 2023	31.36	31.62	31.30	31.59	83,819	+0.20(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.