Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.56	18.61	18.56	18.60	2,433	+0.06(+0.32%)
May 27, 2021	18.56	18.56	18.53	18.54	8,822	-0.04(-0.24%)
May 26, 2021	18.58	18.64	18.57	18.59	19,655	+0.01(+0.04%)
May 25, 2021	18.57	18.58	18.57	18.58	15,766	+0.04(+0.24%)
May 24, 2021	18.56	18.57	18.47	18.53	8,455	+0.02(+0.13%)
May 21, 2021	18.55	18.55	18.49	18.51	7,912	-0.04(-0.20%)
May 20, 2021	18.59	18.59	18.55	18.55	4,340	+0.11(+0.58%)
May 19, 2021	18.50	18.53	18.44	18.44	27,450	-0.07(-0.41%)
May 18, 2021	18.57	18.64	18.52	18.52	46,783	+0.01(+0.05%)
May 17, 2021	18.52	18.55	18.45	18.51	26,652	-0.08(-0.43%)
May 14, 2021	18.58	18.60	18.56	18.59	11,435	+0.00(+0.02%)
May 13, 2021	18.56	18.58	18.52	18.58	9,114	+0.17(+0.95%)
May 12, 2021	18.46	18.46	18.40	18.41	25,480	-0.07(-0.40%)
May 11, 2021	18.51	18.54	18.47	18.48	25,825	-0.05(-0.26%)
May 10, 2021	18.58	18.58	18.52	18.53	4,477	-0.06(-0.32%)
May 07, 2021	18.58	18.62	18.56	18.59	8,707	+0.03(+0.18%)
May 06, 2021	18.57	18.62	18.55	18.56	22,922	-0.01(-0.04%)
May 05, 2021	18.54	18.60	18.51	18.56	14,338	-0.01(-0.06%)
May 04, 2021	18.60	18.60	18.56	18.58	3,993	+0.04(+0.22%)
May 03, 2021	18.58	18.58	18.53	18.53	13,693	-0.08(-0.42%)
Apr 30, 2021	18.58	18.61	18.58	18.61	11,560	+0.08(+0.41%)
Apr 29, 2021	18.52	18.54	18.51	18.54	1,283	-0.06(-0.31%)
Apr 28, 2021	18.55	18.59	18.52	18.59	3,137	+0.10(+0.55%)
Apr 27, 2021	18.53	18.53	18.47	18.49	4,419	-0.09(-0.48%)
Apr 26, 2021	18.58	18.60	18.58	18.58	10,180	+0.00(+0.01%)
Apr 23, 2021	18.56	18.59	18.54	18.58	1,407	-0.02(-0.11%)
Apr 22, 2021	18.57	18.61	18.56	18.60	5,795	+0.03(+0.15%)
Apr 21, 2021	18.52	18.57	18.52	18.57	17,772	+0.05(+0.25%)
Apr 20, 2021	18.50	18.53	18.50	18.53	4,166	+0.04(+0.20%)
Apr 19, 2021	18.49	18.51	18.46	18.49	5,114	-0.05(-0.25%)
Apr 16, 2021	18.56	18.56	18.50	18.54	6,387	-0.06(-0.30%)
Apr 15, 2021	18.57	18.61	18.57	18.59	3,492	+0.07(+0.40%)
Apr 14, 2021	18.52	18.56	18.52	18.52	4,432	-0.02(-0.12%)
Apr 13, 2021	18.46	18.54	18.46	18.54	3,151	+0.07(+0.38%)
Apr 12, 2021	18.49	18.56	18.46	18.47	11,908	+0.01(+0.05%)
Apr 09, 2021	18.46	18.48	18.43	18.46	12,775	-0.06(-0.30%)
Apr 08, 2021	18.52	18.55	18.50	18.52	22,013	+0.07(+0.41%)
Apr 07, 2021	18.50	18.52	18.44	18.44	17,178	-0.07(-0.40%)
Apr 06, 2021	18.50	18.54	18.50	18.52	12,089	+0.05(+0.25%)
Apr 05, 2021	18.44	18.48	18.44	18.47	5,958	-0.02(-0.10%)
Apr 01, 2021	18.50	18.51	18.49	18.49	6,496	+0.02(+0.10%)
Mar 31, 2021	18.47	18.52	18.47	18.47	10,020	+0.03(+0.15%)
Mar 30, 2021	18.38	18.44	18.35	18.44	4,655	+0.05(+0.25%)
Mar 29, 2021	18.44	18.44	18.37	18.40	41,379	-0.01(-0.05%)
Mar 26, 2021	18.41	18.44	18.38	18.41	25,443	-0.00(-0.01%)
Mar 25, 2021	18.43	18.44	18.38	18.41	5,146	-0.01(-0.08%)
Mar 24, 2021	18.43	18.43	18.41	18.42	20,153	+0.02(+0.10%)
Mar 23, 2021	18.44	18.45	18.41	18.41	10,048	-0.02(-0.10%)
Mar 22, 2021	18.38	18.46	18.36	18.42	27,848	-0.01(-0.05%)
Mar 19, 2021	18.30	18.43	18.30	18.43	13,779	+0.06(+0.30%)
Mar 18, 2021	18.39	18.40	18.35	18.38	25,920	-0.16(-0.85%)
Mar 17, 2021	18.38	18.57	18.35	18.53	9,058	+0.11(+0.60%)
Mar 16, 2021	18.43	18.51	18.42	18.42	7,579	+0.00(+0.00%)
Mar 15, 2021	18.42	18.48	18.40	18.42	12,093	+0.06(+0.30%)
Mar 12, 2021	18.37	18.39	18.35	18.37	8,788	-0.13(-0.70%)
Mar 11, 2021	18.52	18.57	18.43	18.50	29,891	-0.01(-0.05%)
Mar 10, 2021	18.48	18.51	18.43	18.51	4,651	+0.04(+0.24%)
Mar 09, 2021	18.49	18.50	18.45	18.46	6,433	+0.10(+0.56%)
Mar 08, 2021	18.42	18.42	18.34	18.36	22,769	-0.09(-0.50%)
Mar 05, 2021	18.47	18.47	18.42	18.45	54,574	-0.04(-0.20%)
Mar 04, 2021	18.54	18.54	18.48	18.49	56,809	-0.02(-0.10%)
Mar 03, 2021	18.51	18.51	18.50	18.51	5,932	-0.05(-0.25%)
Mar 02, 2021	18.61	18.61	18.55	18.55	1,840	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.