Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	12.59	12.59	12.36	12.45	299,594	-0.16(-1.24%)
May 27, 2022	12.58	12.68	12.51	12.61	134,235	+0.12(+0.92%)
May 26, 2022	12.25	12.62	12.25	12.50	206,008	+0.31(+2.56%)
May 25, 2022	12.14	12.24	12.13	12.18	166,143	+0.07(+0.61%)
May 24, 2022	12.27	12.30	12.09	12.11	340,486	-0.21(-1.73%)
May 23, 2022	12.32	12.38	12.28	12.32	100,444	+0.02(+0.20%)
May 20, 2022	12.36	12.38	12.20	12.30	126,217	-0.02(-0.13%)
May 19, 2022	12.35	12.47	12.27	12.32	115,585	-0.10(-0.79%)
May 18, 2022	12.52	12.57	12.32	12.41	188,162	-0.16(-1.31%)
May 17, 2022	12.39	12.61	12.25	12.58	182,794	+0.27(+2.20%)
May 16, 2022	12.22	12.32	12.18	12.31	165,054	+0.10(+0.81%)
May 13, 2022	12.24	12.32	12.17	12.21	162,238	-0.01(-0.07%)
May 12, 2022	12.43	12.43	12.15	12.22	254,054	-0.21(-1.72%)
May 11, 2022	12.51	12.68	12.42	12.43	228,706	-0.22(-1.77%)
May 10, 2022	12.56	12.71	12.55	12.65	216,841	+0.11(+0.84%)
May 09, 2022	12.74	12.92	12.50	12.55	298,539	-0.20(-1.53%)
May 06, 2022	12.80	12.87	12.70	12.74	115,625	-0.09(-0.70%)
May 05, 2022	12.93	13.05	12.80	12.83	218,044	-0.24(-1.87%)
May 04, 2022	12.90	13.22	12.79	13.08	200,769	+0.24(+1.84%)
May 03, 2022	12.86	12.89	12.79	12.84	120,621	+0.05(+0.38%)
May 02, 2022	12.81	12.95	12.69	12.79	187,568	-0.11(-0.82%)
Apr 29, 2022	12.99	13.05	12.88	12.90	120,644	-0.10(-0.75%)
Apr 28, 2022	13.07	13.11	12.95	13.00	135,460	-0.01(-0.06%)
Apr 27, 2022	12.97	13.21	12.96	13.00	246,669	+0.03(+0.25%)
Apr 26, 2022	13.05	13.17	12.97	12.97	188,465	-0.11(-0.81%)
Apr 25, 2022	13.00	13.14	12.99	13.08	94,484	-0.03(-0.25%)
Apr 22, 2022	13.14	13.15	13.01	13.11	123,783	-0.04(-0.31%)
Apr 21, 2022	13.22	13.27	13.09	13.15	227,681	-0.05(-0.37%)
Apr 20, 2022	13.19	13.28	13.13	13.20	222,224	+0.03(+0.25%)
Apr 19, 2022	13.18	13.29	13.11	13.17	314,666	-0.10(-0.74%)
Apr 18, 2022	13.40	13.40	13.22	13.27	126,967	-0.10(-0.73%)
Apr 14, 2022	13.44	13.63	13.36	13.36	61,778	-0.12(-0.91%)
Apr 13, 2022	13.58	13.73	13.44	13.49	108,118	-0.04(-0.32%)
Apr 12, 2022	13.31	13.70	13.31	13.53	338,751	+0.23(+1.70%)
Apr 11, 2022	13.61	13.61	13.21	13.30	194,738	-0.15(-1.14%)
Apr 08, 2022	13.71	13.79	13.46	13.46	125,371	-0.35(-2.52%)
Apr 07, 2022	13.62	13.80	13.54	13.80	164,872	+0.19(+1.43%)
Apr 06, 2022	13.70	13.76	13.55	13.61	145,127	-0.10(-0.71%)
Apr 05, 2022	13.95	13.96	13.67	13.71	139,482	-0.23(-1.63%)
Apr 04, 2022	14.18	14.18	13.86	13.93	158,552	-0.16(-1.15%)
Apr 01, 2022	13.58	14.29	13.55	14.10	435,363	+0.54(+4.00%)
Mar 31, 2022	13.40	13.60	13.39	13.55	193,066	+0.21(+1.58%)
Mar 30, 2022	13.34	13.45	13.29	13.34	229,109	+0.01(+0.06%)
Mar 29, 2022	13.23	13.36	13.19	13.33	279,210	+0.13(+0.98%)
Mar 28, 2022	13.27	13.28	13.14	13.21	231,468	-0.01(-0.06%)
Mar 25, 2022	13.32	13.38	13.19	13.21	267,015	-0.18(-1.33%)
Mar 24, 2022	13.53	13.53	13.29	13.39	371,191	-0.11(-0.78%)
Mar 23, 2022	13.51	13.67	13.43	13.50	124,859	-0.12(-0.89%)
Mar 22, 2022	13.76	13.76	13.57	13.62	81,335	-0.01(-0.06%)
Mar 21, 2022	13.91	13.93	13.46	13.63	190,209	-0.23(-1.69%)
Mar 18, 2022	13.75	13.96	13.68	13.86	177,775	+0.19(+1.36%)
Mar 17, 2022	13.45	13.72	13.42	13.67	106,048	+0.23(+1.75%)
Mar 16, 2022	13.32	13.56	13.32	13.44	112,237	+0.15(+1.14%)
Mar 15, 2022	13.10	13.36	13.10	13.29	138,558	+0.07(+0.55%)
Mar 14, 2022	13.60	13.64	13.06	13.22	193,518	-0.39(-2.84%)
Mar 11, 2022	13.63	13.66	13.54	13.60	136,322	+0.02(+0.18%)
Mar 10, 2022	13.71	13.72	13.51	13.58	122,331	-0.16(-1.17%)
Mar 09, 2022	13.74	13.80	13.71	13.74	101,898	+0.02(+0.18%)
Mar 08, 2022	13.82	13.89	13.68	13.71	196,169	-0.06(-0.41%)
Mar 07, 2022	13.96	13.96	13.71	13.77	168,634	-0.15(-1.10%)
Mar 04, 2022	14.08	14.08	13.88	13.92	221,962	-0.08(-0.57%)
Mar 03, 2022	14.08	14.09	13.93	14.00	73,544	-0.07(-0.51%)
Mar 02, 2022	14.00	14.08	13.89	14.08	123,888	+0.07(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.