Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	57.39	58.01	57.39	58.01	528	-0.22(-0.38%)
May 28, 2020	58.24	58.24	58.24	58.24	0	-1.18(-1.98%)
May 27, 2020	59.41	59.41	59.41	59.41	0	+1.73(+3.00%)
May 26, 2020	57.68	57.68	57.68	57.68	10	+1.80(+3.23%)
May 22, 2020	55.88	55.88	55.88	55.88	0	+0.15(+0.26%)
May 21, 2020	55.73	55.73	55.73	55.73	7	+0.21(+0.37%)
May 20, 2020	55.53	55.53	55.53	55.53	2	+1.20(+2.21%)
May 19, 2020	54.33	54.33	54.33	54.33	0	-0.73(-1.32%)
May 18, 2020	55.06	55.06	55.06	55.06	1	+3.18(+6.14%)
May 15, 2020	51.87	51.87	51.87	51.87	105	+0.62(+1.21%)
May 14, 2020	51.25	51.25	51.25	51.25	200	+0.38(+0.74%)
May 13, 2020	50.87	50.87	50.87	50.87	0	-1.96(-3.71%)
May 12, 2020	52.83	52.83	52.83	52.83	11	-1.97(-3.60%)
May 11, 2020	54.81	54.81	54.81	54.81	89	-0.23(-0.42%)
May 08, 2020	55.04	55.04	55.04	55.04	105	+1.98(+3.74%)
May 07, 2020	53.12	53.12	53.06	53.06	108	+0.76(+1.45%)
May 06, 2020	52.30	52.30	52.30	52.30	14	-0.32(-0.61%)
May 05, 2020	52.62	52.62	52.62	52.62	5	+0.45(+0.87%)
May 04, 2020	52.16	52.16	52.16	52.16	32	+0.21(+0.40%)
May 01, 2020	51.96	51.96	51.96	51.96	105	-2.30(-4.24%)
Apr 30, 2020	54.59	54.83	54.26	54.26	545	-1.74(-3.10%)
Apr 29, 2020	55.19	55.99	55.09	55.99	15,883	+2.37(+4.43%)
Apr 28, 2020	53.62	53.62	53.62	53.62	0	+0.62(+1.18%)
Apr 27, 2020	53.00	53.00	53.00	53.00	50	+2.19(+4.31%)
Apr 24, 2020	50.30	50.81	50.17	50.81	317	+0.80(+1.61%)
Apr 23, 2020	50.51	50.51	50.00	50.00	105	+0.46(+0.93%)
Apr 22, 2020	49.55	49.55	49.55	49.55	4	+0.56(+1.15%)
Apr 21, 2020	48.98	48.98	48.98	48.98	0	-1.26(-2.51%)
Apr 20, 2020	51.11	51.11	50.25	50.25	3,807	-0.60(-1.18%)
Apr 17, 2020	50.85	50.85	50.85	50.85	105	+2.09(+4.29%)
Apr 16, 2020	48.76	48.76	48.76	48.76	1	-0.17(-0.36%)
Apr 15, 2020	49.02	49.13	48.72	48.93	6,312	-2.19(-4.28%)
Apr 14, 2020	51.12	51.12	51.12	51.12	8	+1.05(+2.10%)
Apr 13, 2020	50.29	50.54	49.77	50.06	3,914	-1.56(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.