Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 54.79 | 55.20 | 54.79 | 55.20 | 104 | +0.14(+0.25%) |
May 28, 2020 | 55.07 | 55.07 | 55.07 | 55.07 | 35 | -0.47(-0.84%) |
May 27, 2020 | 55.53 | 55.53 | 54.26 | 55.53 | 107 | +1.12(+2.07%) |
May 26, 2020 | 54.41 | 54.41 | 54.41 | 54.41 | 0 | +1.30(+2.44%) |
May 22, 2020 | 53.06 | 53.11 | 52.98 | 53.11 | 419 | +0.13(+0.24%) |
May 21, 2020 | 52.99 | 52.99 | 52.99 | 52.99 | 3 | +0.08(+0.16%) |
May 20, 2020 | 52.90 | 52.90 | 52.90 | 52.90 | 11 | +0.96(+1.85%) |
May 19, 2020 | 51.95 | 51.95 | 51.95 | 51.95 | 11 | -0.48(-0.92%) |
May 18, 2020 | 52.43 | 52.43 | 52.43 | 52.43 | 13,138 | +2.64(+5.31%) |
May 15, 2020 | 48.98 | 49.79 | 48.98 | 49.79 | 209 | +0.53(+1.07%) |
May 14, 2020 | 49.26 | 49.26 | 49.26 | 49.26 | 0 | +0.45(+0.92%) |
May 13, 2020 | 48.81 | 48.81 | 48.81 | 48.81 | 1 | -1.81(-3.58%) |
May 12, 2020 | 52.30 | 52.34 | 50.62 | 50.62 | 26,303 | -1.79(-3.41%) |
May 11, 2020 | 52.06 | 52.41 | 52.06 | 52.41 | 135 | -0.09(-0.16%) |
May 08, 2020 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +1.56(+3.07%) |
May 07, 2020 | 50.93 | 50.93 | 50.93 | 50.93 | 0 | +0.77(+1.53%) |
May 06, 2020 | 50.35 | 50.35 | 50.17 | 50.17 | 113 | -0.07(-0.14%) |
May 05, 2020 | 50.24 | 50.24 | 50.24 | 50.24 | 47 | +0.65(+1.32%) |
May 04, 2020 | 48.83 | 49.59 | 48.83 | 49.59 | 26,446 | +0.21(+0.43%) |
May 01, 2020 | 49.37 | 49.37 | 49.37 | 49.37 | 104 | -1.92(-3.74%) |
Apr 30, 2020 | 51.47 | 51.47 | 51.29 | 51.29 | 178 | -1.31(-2.49%) |
Apr 29, 2020 | 52.61 | 52.61 | 52.61 | 52.61 | 0 | +2.04(+4.03%) |
Apr 28, 2020 | 50.57 | 50.57 | 50.57 | 50.57 | 52 | +0.35(+0.69%) |
Apr 27, 2020 | 49.29 | 50.26 | 49.26 | 50.22 | 510 | +1.89(+3.91%) |
Apr 24, 2020 | 47.80 | 48.33 | 47.80 | 48.33 | 2,832 | +0.68(+1.42%) |
Apr 23, 2020 | 47.65 | 47.65 | 47.65 | 47.65 | 4 | +0.41(+0.86%) |
Apr 22, 2020 | 47.25 | 47.25 | 47.25 | 47.25 | 4 | +0.81(+1.75%) |
Apr 21, 2020 | 46.30 | 46.43 | 46.30 | 46.43 | 2,918 | -1.41(-2.95%) |
Apr 20, 2020 | 47.85 | 47.85 | 47.85 | 47.85 | 1 | -0.60(-1.24%) |
Apr 17, 2020 | 48.57 | 48.57 | 48.38 | 48.45 | 524 | +1.79(+3.84%) |
Apr 16, 2020 | 46.32 | 46.66 | 46.32 | 46.66 | 854 | -0.07(-0.15%) |