Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 39.50 | 39.50 | 39.50 | 39.50 | 18 | -0.34(-0.85%) |
May 30, 2023 | 39.83 | 39.83 | 39.83 | 39.83 | 3 | -0.44(-1.09%) |
May 26, 2023 | 40.27 | 40.27 | 40.27 | 40.27 | 100 | +0.69(+1.75%) |
May 25, 2023 | 39.58 | 39.58 | 39.58 | 39.58 | 15 | -0.08(-0.21%) |
May 24, 2023 | 39.66 | 39.66 | 39.66 | 39.66 | 6 | -0.27(-0.66%) |
May 23, 2023 | 39.93 | 39.93 | 39.93 | 39.93 | 4 | -0.54(-1.33%) |
May 22, 2023 | 40.47 | 40.47 | 40.47 | 40.47 | 4 | +0.31(+0.78%) |
May 19, 2023 | 40.15 | 40.30 | 40.15 | 40.15 | 252 | +0.02(+0.05%) |
May 18, 2023 | 40.13 | 40.13 | 40.13 | 40.13 | 5 | -0.22(-0.54%) |
May 17, 2023 | 40.35 | 40.35 | 40.35 | 40.35 | 20 | +0.22(+0.56%) |
May 16, 2023 | 40.13 | 40.13 | 40.13 | 40.13 | 3 | -0.27(-0.67%) |
May 15, 2023 | 40.40 | 40.40 | 40.40 | 40.40 | 2 | +0.66(+1.67%) |
May 12, 2023 | 39.74 | 39.74 | 39.74 | 39.74 | 100 | -0.45(-1.12%) |
May 11, 2023 | 40.19 | 40.19 | 40.19 | 40.19 | 2 | -0.11(-0.27%) |
May 10, 2023 | 40.29 | 40.29 | 40.29 | 40.29 | 5 | +0.00(+0.00%) |
May 09, 2023 | 40.29 | 40.29 | 40.29 | 40.29 | 3 | -0.21(-0.51%) |
May 08, 2023 | 40.50 | 40.50 | 40.50 | 40.50 | 2 | +0.07(+0.16%) |
May 05, 2023 | 40.44 | 40.44 | 40.44 | 40.44 | 100 | +0.48(+1.19%) |
May 04, 2023 | 39.96 | 39.96 | 39.96 | 39.96 | 4 | +0.35(+0.89%) |
May 03, 2023 | 39.61 | 39.61 | 39.61 | 39.61 | 3 | -0.04(-0.10%) |
May 02, 2023 | 39.65 | 39.65 | 39.65 | 39.65 | 2 | -0.44(-1.10%) |
May 01, 2023 | 40.09 | 40.09 | 40.09 | 40.09 | 9 | -0.11(-0.27%) |
Apr 28, 2023 | 40.20 | 40.20 | 40.20 | 40.20 | 100 | +0.21(+0.52%) |
Apr 27, 2023 | 39.99 | 39.99 | 39.99 | 39.99 | 2 | +0.49(+1.25%) |
Apr 26, 2023 | 39.50 | 39.50 | 39.50 | 39.50 | 2 | +0.28(+0.72%) |
Apr 25, 2023 | 39.22 | 39.22 | 39.22 | 39.22 | 4 | -0.68(-1.70%) |
Apr 24, 2023 | 39.90 | 39.90 | 39.90 | 39.90 | 8 | -0.11(-0.28%) |
Apr 21, 2023 | 39.89 | 40.01 | 39.89 | 40.01 | 545 | -0.36(-0.89%) |
Apr 20, 2023 | 40.37 | 40.37 | 40.37 | 40.37 | 4 | -0.06(-0.15%) |
Apr 19, 2023 | 40.42 | 40.42 | 40.42 | 40.42 | 4 | -0.43(-1.05%) |
Apr 18, 2023 | 40.85 | 40.85 | 40.85 | 40.85 | 3 | -0.01(-0.04%) |
Apr 17, 2023 | 40.87 | 40.87 | 40.87 | 40.87 | 2 | +0.21(+0.53%) |
Apr 14, 2023 | 40.65 | 40.65 | 40.65 | 40.65 | 100 | -0.23(-0.57%) |
Apr 13, 2023 | 40.89 | 40.89 | 40.89 | 40.89 | 3 | +0.55(+1.37%) |
Apr 12, 2023 | 40.33 | 40.33 | 40.33 | 40.33 | 3 | -0.31(-0.77%) |
Apr 11, 2023 | 40.64 | 40.64 | 40.64 | 40.64 | 4 | +0.25(+0.62%) |
Apr 10, 2023 | 40.39 | 40.39 | 40.39 | 40.39 | 2 | +0.03(+0.07%) |
Apr 06, 2023 | 40.36 | 40.36 | 40.36 | 40.36 | 100 | +0.17(+0.42%) |
Apr 05, 2023 | 40.20 | 40.20 | 40.20 | 40.20 | 4 | -0.30(-0.74%) |
Apr 04, 2023 | 40.31 | 40.50 | 40.31 | 40.50 | 105 | -0.03(-0.06%) |
Apr 03, 2023 | 40.52 | 40.52 | 40.52 | 40.52 | 13 | +0.09(+0.23%) |
Mar 31, 2023 | 40.43 | 40.43 | 40.43 | 40.43 | 100 | -0.11(-0.28%) |
Mar 30, 2023 | 40.54 | 40.54 | 40.54 | 40.54 | 3 | +0.44(+1.10%) |
Mar 29, 2023 | 40.10 | 40.10 | 40.10 | 40.10 | 20 | +0.18(+0.45%) |
Mar 28, 2023 | 39.92 | 39.92 | 39.92 | 39.92 | 10 | +0.50(+1.27%) |
Mar 27, 2023 | 39.42 | 39.42 | 39.42 | 39.42 | 2 | -0.82(-2.04%) |
Mar 24, 2023 | 40.25 | 40.25 | 40.25 | 40.25 | 100 | -0.13(-0.32%) |
Mar 23, 2023 | 40.38 | 40.38 | 40.38 | 40.38 | 4 | +0.51(+1.29%) |
Mar 22, 2023 | 39.86 | 39.86 | 39.86 | 39.86 | 7 | +0.18(+0.45%) |
Mar 21, 2023 | 39.68 | 39.68 | 39.68 | 39.68 | 1 | +0.36(+0.92%) |
Mar 20, 2023 | 39.32 | 39.32 | 39.32 | 39.32 | 0 | +0.11(+0.28%) |
Mar 17, 2023 | 39.21 | 39.21 | 39.21 | 39.21 | 100 | -0.24(-0.60%) |
Mar 16, 2023 | 39.45 | 39.45 | 39.45 | 39.45 | 2 | +0.62(+1.60%) |
Mar 15, 2023 | 38.83 | 38.83 | 38.83 | 38.83 | 5 | -0.71(-1.81%) |
Mar 14, 2023 | 39.54 | 39.54 | 39.54 | 39.54 | 2 | +0.00(+0.00%) |
Mar 13, 2023 | 39.54 | 39.54 | 39.54 | 39.54 | 22 | +0.11(+0.29%) |
Mar 10, 2023 | 39.42 | 39.42 | 39.42 | 39.42 | 0 | -0.23(-0.59%) |
Mar 09, 2023 | 39.66 | 39.66 | 39.66 | 39.66 | 2 | -0.85(-2.10%) |
Mar 08, 2023 | 40.51 | 40.51 | 40.51 | 40.51 | 2 | +0.15(+0.37%) |
Mar 07, 2023 | 40.36 | 40.36 | 40.36 | 40.36 | 3 | -0.64(-1.57%) |
Mar 06, 2023 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | -0.10(-0.25%) |
Mar 03, 2023 | 41.10 | 41.10 | 41.10 | 41.10 | 0 | +0.36(+0.88%) |
Mar 02, 2023 | 40.75 | 40.75 | 40.75 | 40.75 | 3 | +0.19(+0.47%) |