Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	28.68	28.70	28.62	28.62	804	-0.27(-0.93%)
May 27, 2022	28.66	28.89	28.66	28.89	1,806	+0.63(+2.23%)
May 26, 2022	28.14	28.26	28.14	28.26	111	+0.35(+1.27%)
May 25, 2022	27.74	27.91	27.74	27.91	181	+0.08(+0.28%)
May 24, 2022	27.68	27.87	27.65	27.83	2,780	-0.05(-0.19%)
May 23, 2022	27.92	27.92	27.88	27.88	1,413	+0.25(+0.89%)
May 20, 2022	27.64	27.64	27.64	27.64	0	+0.09(+0.32%)
May 19, 2022	27.66	27.68	27.54	27.55	1,600	+0.20(+0.72%)
May 18, 2022	27.35	27.35	27.35	27.35	10	-1.00(-3.54%)
May 17, 2022	28.35	28.35	28.35	28.35	11	+0.24(+0.85%)
May 16, 2022	28.11	28.11	28.11	28.11	25	+0.01(+0.03%)
May 13, 2022	28.07	28.11	28.07	28.11	150	+0.57(+2.07%)
May 12, 2022	27.54	27.54	27.54	27.54	42	+0.33(+1.23%)
May 11, 2022	27.75	27.75	27.20	27.20	122	-0.46(-1.67%)
May 10, 2022	27.85	27.85	27.66	27.66	455	-0.02(-0.06%)
May 09, 2022	27.81	27.84	27.68	27.68	254	-0.53(-1.88%)
May 06, 2022	28.21	28.21	28.21	28.21	100	-0.25(-0.88%)
May 05, 2022	28.46	28.46	28.46	28.46	0	-0.98(-3.33%)
May 04, 2022	28.75	29.46	28.74	29.44	300	+0.68(+2.36%)
May 03, 2022	28.76	28.76	28.76	28.76	0	+0.11(+0.38%)
May 02, 2022	28.70	28.70	28.52	28.65	530	+0.16(+0.55%)
Apr 29, 2022	29.02	29.02	28.49	28.49	225	-0.95(-3.22%)
Apr 28, 2022	29.44	29.44	29.44	29.44	81	+0.53(+1.85%)
Apr 27, 2022	28.98	28.98	28.90	28.91	357	-0.10(-0.35%)
Apr 26, 2022	29.15	29.15	29.01	29.01	953	-0.69(-2.33%)
Apr 25, 2022	29.70	29.70	29.70	29.70	12	+0.15(+0.51%)
Apr 22, 2022	29.71	29.71	29.55	29.55	364	-0.71(-2.33%)
Apr 21, 2022	30.52	30.52	30.26	30.26	200	-0.38(-1.25%)
Apr 20, 2022	30.46	30.69	30.46	30.64	837	-0.08(-0.25%)
Apr 19, 2022	30.71	30.71	30.71	30.71	45	+0.46(+1.53%)
Apr 18, 2022	30.25	30.25	30.25	30.25	0	-0.32(-1.03%)
Apr 14, 2022	30.69	30.69	30.57	30.57	101	-0.41(-1.33%)
Apr 13, 2022	30.67	30.98	30.67	30.98	251	+0.44(+1.43%)
Apr 12, 2022	30.85	30.85	30.54	30.54	100	-0.33(-1.07%)
Apr 11, 2022	30.87	30.87	30.87	30.87	18	-0.52(-1.64%)
Apr 08, 2022	31.39	31.39	31.39	31.39	100	+0.06(+0.20%)
Apr 07, 2022	31.20	31.39	31.20	31.33	500	+0.42(+1.36%)
Apr 06, 2022	30.69	30.91	30.69	30.91	1,430	-0.04(-0.11%)
Apr 05, 2022	30.94	30.94	30.94	30.94	21	-0.24(-0.78%)
Apr 04, 2022	31.19	31.19	31.19	31.19	38	+0.15(+0.49%)
Apr 01, 2022	31.04	31.04	31.04	31.04	100	+0.12(+0.39%)
Mar 31, 2022	30.91	30.91	30.91	30.91	8	-0.34(-1.09%)
Mar 30, 2022	31.16	31.25	31.16	31.25	105	-0.24(-0.77%)
Mar 29, 2022	31.50	31.50	31.50	31.50	277	+0.34(+1.09%)
Mar 28, 2022	31.16	31.16	31.16	31.16	25	+0.31(+1.01%)
Mar 25, 2022	30.74	30.85	30.74	30.85	100	-0.09(-0.29%)
Mar 24, 2022	30.94	30.94	30.94	30.94	2	+0.20(+0.64%)
Mar 23, 2022	31.05	31.05	30.72	30.74	1,636	-0.57(-1.83%)
Mar 22, 2022	31.27	31.31	31.27	31.31	1,565	+0.25(+0.82%)
Mar 21, 2022	31.03	31.06	31.03	31.06	182	-0.19(-0.60%)
Mar 18, 2022	31.04	31.25	31.04	31.25	269	+0.43(+1.41%)
Mar 17, 2022	30.50	30.81	30.50	30.81	100	+0.45(+1.49%)
Mar 16, 2022	30.20	30.36	30.11	30.36	305	+0.50(+1.67%)
Mar 15, 2022	29.60	29.86	29.60	29.86	102	+0.61(+2.10%)
Mar 14, 2022	29.23	29.25	29.23	29.25	520	+0.14(+0.47%)
Mar 11, 2022	29.11	29.11	29.11	29.11	100	-0.35(-1.19%)
Mar 10, 2022	29.19	29.46	29.19	29.46	103	-0.06(-0.21%)
Mar 09, 2022	29.39	29.52	29.39	29.52	100	+0.64(+2.23%)
Mar 08, 2022	28.93	28.93	28.88	28.88	539	-0.33(-1.14%)
Mar 07, 2022	29.21	29.21	29.21	29.21	61	-0.53(-1.79%)
Mar 04, 2022	29.67	29.75	29.66	29.75	3,008	-0.19(-0.65%)
Mar 03, 2022	29.94	29.94	29.94	29.94	16	-0.09(-0.28%)
Mar 02, 2022	30.00	30.07	30.00	30.03	558	+0.36(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.