Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	32.36	33.10	32.32	33.03	35,284	+0.59(+1.83%)
May 05, 2023	32.46	32.89	32.34	32.43	50,163	-0.03(-0.09%)
May 04, 2023	32.91	33.42	32.23	32.46	71,716	-0.72(-2.18%)
May 03, 2023	33.38	33.41	32.76	33.18	33,037	+0.01(+0.03%)
May 02, 2023	32.61	33.22	32.08	33.17	46,604	+0.32(+0.96%)
May 01, 2023	33.41	33.67	32.77	32.86	28,783	-0.57(-1.69%)
Apr 28, 2023	33.32	33.55	33.06	33.42	22,581	+0.02(+0.06%)
Apr 27, 2023	32.97	33.60	32.88	33.41	47,559	+0.41(+1.24%)
Apr 26, 2023	33.76	33.87	32.78	33.00	35,343	-0.69(-2.04%)
Apr 25, 2023	32.05	33.82	31.88	33.68	75,873	+1.30(+4.01%)
Apr 24, 2023	32.77	32.90	32.33	32.38	45,781	-0.38(-1.16%)
Apr 21, 2023	33.45	33.45	32.77	32.77	51,590	-0.91(-2.70%)
Apr 20, 2023	33.67	33.93	33.33	33.67	38,752	-0.11(-0.33%)
Apr 19, 2023	33.26	34.19	32.90	33.79	72,040	+0.40(+1.20%)
Apr 18, 2023	34.14	34.15	33.28	33.39	47,115	-0.81(-2.36%)
Apr 17, 2023	34.64	34.70	33.97	34.19	41,073	-0.45(-1.29%)
Apr 14, 2023	34.50	35.09	34.02	34.64	50,375	-0.07(-0.19%)
Apr 13, 2023	33.67	34.78	33.67	34.70	53,582	+1.17(+3.49%)
Apr 12, 2023	33.61	33.83	33.05	33.54	51,294	+0.09(+0.28%)
Apr 11, 2023	32.98	33.58	32.92	33.44	49,071	+0.51(+1.55%)
Apr 10, 2023	32.96	33.09	32.28	32.93	61,081	-0.30(-0.89%)
Apr 06, 2023	34.02	34.02	33.06	33.23	153,773	-0.73(-2.16%)
Apr 05, 2023	34.32	34.32	33.51	33.96	58,736	-0.32(-0.92%)
Apr 04, 2023	34.23	34.34	33.84	34.28	94,028	+0.21(+0.63%)
Apr 03, 2023	33.82	34.30	33.37	34.06	62,714	+0.27(+0.80%)
Mar 31, 2023	33.59	34.05	33.44	33.80	50,214	+0.35(+1.05%)
Mar 30, 2023	33.27	33.55	33.03	33.44	33,684	+0.27(+0.81%)
Mar 29, 2023	33.18	33.53	32.96	33.17	26,582	+0.08(+0.25%)
Mar 28, 2023	33.22	33.38	33.00	33.09	39,219	-0.06(-0.20%)
Mar 27, 2023	33.19	33.57	32.80	33.16	35,147	+0.03(+0.08%)
Mar 24, 2023	33.39	33.39	32.74	33.13	66,827	-0.45(-1.33%)
Mar 23, 2023	33.35	34.22	33.29	33.57	76,130	+0.37(+1.12%)
Mar 22, 2023	33.39	33.79	33.06	33.20	71,124	-0.47(-1.41%)
Mar 21, 2023	33.07	33.69	32.54	33.67	68,847	+0.59(+1.80%)
Mar 20, 2023	33.41	33.65	32.95	33.08	51,001	-0.12(-0.36%)
Mar 17, 2023	32.85	33.45	32.71	33.20	93,242	+0.47(+1.45%)
Mar 16, 2023	32.13	33.03	31.92	32.73	48,859	+0.41(+1.26%)
Mar 15, 2023	32.88	32.88	31.75	32.32	112,274	-0.73(-2.22%)
Mar 14, 2023	33.50	33.50	32.26	33.05	157,716	+0.49(+1.51%)
Mar 13, 2023	31.41	33.16	31.41	32.56	176,402	+2.09(+6.85%)
Mar 10, 2023	32.01	32.21	30.03	30.47	111,421	-1.39(-4.37%)
Mar 09, 2023	31.98	32.34	31.82	31.87	40,523	-0.19(-0.61%)
Mar 08, 2023	32.37	32.54	31.75	32.06	36,608	-0.40(-1.23%)
Mar 07, 2023	33.28	33.59	32.28	32.46	51,797	-1.10(-3.29%)
Mar 06, 2023	33.94	34.06	33.50	33.56	57,044	-0.22(-0.66%)
Mar 03, 2023	33.33	34.00	32.99	33.79	45,209	+0.93(+2.83%)
Mar 02, 2023	32.05	33.32	32.05	32.86	71,339	+0.55(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.