Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | +0.01(+0.05%) |
May 27, 2021 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.21(+0.79%) |
May 26, 2021 | 26.59 | 26.59 | 26.59 | 26.59 | 1 | +0.10(+0.39%) |
May 25, 2021 | 26.49 | 26.49 | 26.49 | 26.49 | 2 | -0.08(-0.30%) |
May 24, 2021 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | +0.26(+0.98%) |
May 21, 2021 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | +0.08(+0.29%) |
May 20, 2021 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | +0.23(+0.90%) |
May 19, 2021 | 25.99 | 25.99 | 25.99 | 25.99 | 2 | -0.12(-0.45%) |
May 18, 2021 | 26.11 | 26.11 | 26.11 | 26.11 | 1 | -0.22(-0.82%) |
May 17, 2021 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | -0.05(-0.19%) |
May 14, 2021 | 26.38 | 26.38 | 26.38 | 26.38 | 126 | +0.50(+1.93%) |
May 13, 2021 | 25.88 | 25.88 | 25.88 | 25.88 | 1 | +0.24(+0.93%) |
May 12, 2021 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | -0.44(-1.68%) |
May 11, 2021 | 26.08 | 26.08 | 26.08 | 26.08 | 1 | -0.29(-1.12%) |
May 10, 2021 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | -0.25(-0.94%) |
May 07, 2021 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | +0.22(+0.82%) |
May 06, 2021 | 26.41 | 26.41 | 26.41 | 26.41 | 6 | +0.22(+0.83%) |
May 05, 2021 | 26.19 | 26.19 | 26.19 | 26.19 | 1 | +0.07(+0.27%) |
May 04, 2021 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | -0.19(-0.72%) |
May 03, 2021 | 26.31 | 26.31 | 26.31 | 26.31 | 1 | +0.08(+0.29%) |
Apr 30, 2021 | 26.24 | 26.24 | 26.24 | 26.24 | 126 | -0.28(-1.04%) |
Apr 29, 2021 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.32(+1.22%) |
Apr 28, 2021 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.09(+0.36%) |
Apr 27, 2021 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.08(+0.32%) |
Apr 26, 2021 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | +0.15(+0.58%) |
Apr 23, 2021 | 25.87 | 25.87 | 25.87 | 25.87 | 126 | +0.34(+1.33%) |
Apr 22, 2021 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | -0.18(-0.70%) |
Apr 21, 2021 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.20(+0.78%) |
Apr 20, 2021 | 25.51 | 25.51 | 25.51 | 25.51 | 2 | -0.36(-1.37%) |
Apr 19, 2021 | 25.86 | 25.86 | 25.86 | 25.86 | 80 | -0.15(-0.60%) |
Apr 16, 2021 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | +0.06(+0.24%) |
Apr 15, 2021 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | +0.17(+0.67%) |
Apr 14, 2021 | 25.78 | 25.78 | 25.78 | 25.78 | 1 | +0.03(+0.11%) |
Apr 13, 2021 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | -0.01(-0.04%) |
Apr 12, 2021 | 25.75 | 25.76 | 25.75 | 25.76 | 713 | +0.05(+0.19%) |
Apr 09, 2021 | 25.71 | 25.71 | 25.71 | 25.71 | 126 | +0.11(+0.43%) |
Apr 08, 2021 | 25.60 | 25.60 | 25.60 | 25.60 | 25 | +0.04(+0.17%) |
Apr 07, 2021 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | +0.03(+0.12%) |
Apr 06, 2021 | 25.53 | 25.53 | 25.53 | 25.53 | 1 | -0.02(-0.07%) |
Apr 05, 2021 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.34(+1.33%) |
Apr 01, 2021 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | +0.31(+1.24%) |
Mar 31, 2021 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.09(+0.35%) |
Mar 30, 2021 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | -0.02(-0.10%) |
Mar 29, 2021 | 24.84 | 24.84 | 24.84 | 24.84 | 1 | -0.01(-0.06%) |
Mar 26, 2021 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.32(+1.28%) |
Mar 25, 2021 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.15(+0.63%) |
Mar 24, 2021 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | -0.10(-0.39%) |
Mar 23, 2021 | 24.48 | 24.48 | 24.48 | 24.48 | 1 | -0.29(-1.18%) |
Mar 22, 2021 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | -0.05(-0.21%) |
Mar 19, 2021 | 24.82 | 24.82 | 24.82 | 24.82 | 126 | -0.01(-0.04%) |
Mar 18, 2021 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | -0.37(-1.47%) |
Mar 17, 2021 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.17(+0.70%) |
Mar 16, 2021 | 25.03 | 25.03 | 25.03 | 25.03 | 1 | -0.12(-0.49%) |
Mar 15, 2021 | 25.00 | 25.15 | 25.00 | 25.15 | 1,012 | +0.14(+0.57%) |
Mar 12, 2021 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | +0.06(+0.23%) |
Mar 11, 2021 | 24.95 | 24.95 | 24.95 | 24.95 | 20 | +0.19(+0.78%) |
Mar 10, 2021 | 24.76 | 24.76 | 24.76 | 24.76 | 83 | +0.19(+0.79%) |
Mar 09, 2021 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | +0.16(+0.67%) |
Mar 08, 2021 | 24.40 | 24.40 | 24.40 | 24.40 | 3 | -0.01(-0.02%) |
Mar 05, 2021 | 24.41 | 24.41 | 24.41 | 24.41 | 126 | +0.56(+2.34%) |
Mar 04, 2021 | 23.82 | 23.85 | 23.82 | 23.85 | 470 | -0.19(-0.78%) |
Mar 03, 2021 | 24.03 | 24.03 | 24.03 | 24.03 | 86 | -0.16(-0.65%) |
Mar 02, 2021 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | -0.12(-0.47%) |